Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

10 day averaged volume of Epr Properties is 1114520

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	49.64	49.78	50.14	49.27	0.713 times
04 Tue Nov 2025	49.48	50.18	50.34	49.32	0.858 times
31 Fri Oct 2025	49.02	48.87	49.34	48.33	1.476 times
31 Fri Oct 2025	49.02	48.87	49.34	48.33	1.476 times
30 Thu Oct 2025	48.97	51.25	51.63	48.29	1.768 times
29 Wed Oct 2025	52.10	52.25	52.25	51.32	1.008 times
28 Tue Oct 2025	52.51	53.34	53.38	52.33	0.662 times
27 Mon Oct 2025	53.46	53.90	53.90	53.21	0.722 times
24 Fri Oct 2025	53.79	54.57	54.65	53.77	0.746 times
23 Thu Oct 2025	54.28	54.76	54.76	53.90	0.672 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 47.9 as target. However if you take a buy trade in stock , then use 50.7 as stoploss and 53.04 as target.

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	48.29
Upside Target	50.34
Upside Target	52.12
Upside Target	53.77
Upside Target	53.90
Upside Target	54.94
Upside Target	55.31
Upside Target	55.48
Upside Target	55.70
Upside Target	58.57
Upside Target	58.70
Upside Target	61.24

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	49.16
Downside Intraday Target	48.68
Upside Intraday Target	50.23
Upside Intraday Target	50.82
Upside Intraday Target	49.75

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	49.64	50.18	50.34	49.27	1.065 times
31 Fri Oct 2025	49.02	48.87	49.34	48.33	0.262 times
31 Fri Oct 2025	49.02	53.90	53.90	48.29	1.617 times
24 Fri Oct 2025	53.79	54.79	55.48	53.77	1.001 times
17 Fri Oct 2025	54.47	53.85	55.70	53.78	2.495 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	49.64	50.18	50.34	49.27	0.093 times
31 Fri Oct 2025	49.02	57.95	58.57	48.29	0.839 times
30 Tue Sep 2025	58.01	53.88	58.70	52.48	1.093 times
29 Fri Aug 2025	54.25	54.90	55.31	52.12	1.209 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Epr Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.65 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.