(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets
Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)
Essential Properties trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Essential Properties is 2393200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 29.67 | 29.76 | 29.88 | 29.43 | 0.69 times |
| 04 Tue Nov 2025 | 29.57 | 29.91 | 29.91 | 29.37 | 0.905 times |
| 31 Fri Oct 2025 | 29.88 | 29.70 | 30.06 | 29.51 | 0.868 times |
| 31 Fri Oct 2025 | 29.88 | 29.70 | 30.06 | 29.51 | 0.868 times |
| 30 Thu Oct 2025 | 29.89 | 30.07 | 30.39 | 29.80 | 0.795 times |
| 29 Wed Oct 2025 | 30.19 | 30.39 | 30.70 | 29.95 | 0.556 times |
| 28 Tue Oct 2025 | 30.60 | 30.75 | 30.76 | 30.27 | 0.644 times |
| 27 Mon Oct 2025 | 30.96 | 31.23 | 31.23 | 30.79 | 0.618 times |
| 24 Fri Oct 2025 | 31.14 | 31.42 | 31.42 | 30.14 | 1.739 times |
| 23 Thu Oct 2025 | 31.86 | 31.80 | 32.05 | 31.03 | 1.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.6 as stoploss in an intra day buy trade for a target of 30.39. However, stock will show a bearish move below 29.6.
Share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Target | 28.95 |
| Upside Target | 30.14 |
| Upside Target | 30.21 |
| Upside Target | 31.00 |
| Upside Target | 31.16 |
| Upside Target | 31.23 |
| Upside Target | 31.72 |
| Upside Target | 32.05 |
| Upside Target | 32.47 |
Intraday share price targets for Essential Properties (EPRT)
| Target Type | Value |
| Downside Intraday Target | 29.39 |
| Downside Intraday Target | 29.11 |
| Upside Intraday Target | 29.93 |
| Upside Intraday Target | 30.19 |
| Downside Intraday Target | 29.65 |
Weekly technical analysis of Essential Properties (EPRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 29.67 | 29.91 | 29.91 | 29.37 | 1.839 times |
| 31 Fri Oct 2025 | 29.88 | 29.70 | 30.06 | 29.51 | 0.249 times |
| 31 Fri Oct 2025 | 29.88 | 31.23 | 31.23 | 29.51 | 0.529 times |
| 24 Fri Oct 2025 | 31.14 | 31.03 | 32.05 | 30.14 | 1.741 times |
| 17 Fri Oct 2025 | 30.89 | 29.08 | 31.00 | 28.95 | 1.043 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essential Properties (EPRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 29.67 | 29.91 | 29.91 | 29.37 | 0.08 times |
| 31 Fri Oct 2025 | 29.88 | 29.85 | 32.05 | 28.95 | 1.224 times |
| 30 Tue Sep 2025 | 29.76 | 31.15 | 31.16 | 29.24 | 1.454 times |
| 29 Fri Aug 2025 | 31.32 | 30.69 | 31.72 | 29.76 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essential Properties (EPRT)
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essential Properties in short term and the sell signal is strong.
Essential Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essential Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essential Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.
Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.