Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Essential Properties is 1929122

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	30.94	30.98	31.20	30.54	0.947 times
20 Tue Jan 2026	31.06	30.38	31.08	30.26	0.837 times
16 Fri Jan 2026	30.83	30.43	30.89	30.40	0.781 times
15 Thu Jan 2026	30.54	30.41	30.72	30.32	0.679 times
14 Wed Jan 2026	30.45	30.02	30.61	29.99	1.536 times
13 Tue Jan 2026	29.98	29.83	30.07	29.69	1.015 times
12 Mon Jan 2026	29.74	29.55	30.09	29.40	0.712 times
09 Fri Jan 2026	29.47	29.87	30.10	29.47	1.079 times
08 Thu Jan 2026	29.93	29.82	30.22	29.80	0.835 times
07 Wed Jan 2026	29.91	29.77	30.29	29.53	1.223 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.1, for a target of 30.5 or 30.03

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	28.95
Downside Target	30.26
Downside Target	30.29
Downside Target	30.89
Upside Target	31.16
Upside Target	31.20
Upside Target	31.72
Upside Target	31.91
Upside Target	32.05

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	30.4
Downside Intraday Target	29.86
Upside Intraday Target	31.34
Upside Intraday Target	31.74
Downside Intraday Target	30.8

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	30.94	30.38	31.20	30.26	0.378 times
16 Fri Jan 2026	30.83	29.55	30.89	29.40	0.857 times
09 Fri Jan 2026	29.47	29.83	30.29	29.21	2.405 times
02 Fri Jan 2026	30.06	29.75	30.16	29.32	3.085 times
29 Mon Dec 2025	29.82	29.75	29.93	29.57	0.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	30.94	29.55	31.20	29.21	0.681 times
31 Wed Dec 2025	29.66	31.39	31.72	29.37	1.138 times
28 Fri Nov 2025	31.66	29.91	31.91	29.37	0.673 times
31 Fri Oct 2025	29.88	29.85	32.05	28.95	1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essential Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Essential Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essential Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Essential Properties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essential Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Essential Properties (EPRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.