(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Epsilon Energy is 45219
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 7.02 | 6.99 | 7.09 | 6.93 | 2.36 times |
| 11 Tue Mar 2025 | 6.94 | 6.57 | 6.97 | 6.57 | 1.915 times |
| 10 Mon Mar 2025 | 6.61 | 6.52 | 6.70 | 6.52 | 0.747 times |
| 07 Fri Mar 2025 | 6.58 | 6.59 | 6.66 | 6.57 | 0.407 times |
| 06 Thu Mar 2025 | 6.64 | 6.71 | 6.71 | 6.56 | 0.881 times |
| 05 Wed Mar 2025 | 6.69 | 6.63 | 6.77 | 6.55 | 0.921 times |
| 04 Tue Mar 2025 | 6.66 | 6.64 | 6.73 | 6.57 | 1.548 times |
| 03 Mon Mar 2025 | 6.62 | 6.59 | 6.67 | 6.45 | 1.068 times |
| 28 Fri Feb 2025 | 6.60 | 6.15 | 6.64 | 6.15 | 0.94 times |
| 27 Thu Feb 2025 | 6.22 | 6.41 | 6.47 | 6.10 | 0.608 times |
Stock of Epsilon Energy (EPSN) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 7, for a target of 6.7 or 6.47
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.55 |
| Downside Target | 5.81 |
| Downside Target | 6.11 |
| Downside Target | 6.52 |
| Downside Target | 6.59 |
| Downside Target | 6.64 |
| Downside Target | 6.75 |
| Downside Target | 6.77 |
| Upside Target | 7.09 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 6.66 |
| Downside Intraday Target | 6.31 |
| Upside Intraday Target | 7.23 |
| Upside Intraday Target | 7.45 |
| Downside Intraday Target | 6.88 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 7.02 | 6.52 | 7.09 | 6.52 | 1.041 times |
| 07 Fri Mar 2025 | 6.58 | 6.59 | 6.77 | 6.45 | 1.114 times |
| 28 Fri Feb 2025 | 6.60 | 6.25 | 6.64 | 5.95 | 2.253 times |
| 21 Fri Feb 2025 | 6.21 | 6.38 | 6.59 | 6.20 | 0.577 times |
| 14 Fri Feb 2025 | 6.34 | 6.09 | 6.37 | 5.81 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 7.02 | 6.59 | 7.09 | 6.45 | 0.764 times |
| 28 Fri Feb 2025 | 6.60 | 6.03 | 6.64 | 5.81 | 0.633 times |
| 31 Fri Jan 2025 | 6.02 | 6.13 | 6.75 | 5.91 | 2.2 times |
| 31 Tue Dec 2024 | 6.21 | 5.92 | 6.25 | 5.64 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epsilon Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.