(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Epsilon Energy is 88660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.19 | 7.27 | 7.47 | 7.09 | 2.365 times |
| 03 Tue Jun 2025 | 7.27 | 7.23 | 7.59 | 7.22 | 2.81 times |
| 02 Mon Jun 2025 | 7.21 | 7.21 | 7.29 | 7.17 | 0.988 times |
| 30 Fri May 2025 | 7.10 | 7.30 | 7.35 | 7.09 | 0.479 times |
| 29 Thu May 2025 | 7.30 | 7.08 | 7.32 | 7.04 | 1.127 times |
| 28 Wed May 2025 | 7.08 | 6.98 | 7.12 | 6.98 | 0.848 times |
| 27 Tue May 2025 | 6.98 | 7.23 | 7.23 | 6.91 | 0.805 times |
| 23 Fri May 2025 | 7.16 | 7.08 | 7.25 | 6.96 | 0.641 times |
| 22 Thu May 2025 | 7.09 | 7.12 | 7.12 | 7.02 | 0.573 times |
| 21 Wed May 2025 | 7.13 | 7.14 | 7.14 | 6.99 | 0.689 times |
Stock of Epsilon Energy (EPSN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 6.99. However, stock will show a bullish move above 7.2.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 6.04 |
| Downside Target | 6.33 |
| Downside Target | 6.63 |
| Downside Target | 6.89 |
| Upside Target | 7.27 |
| Upside Target | 7.28 |
| Upside Target | 7.29 |
| Upside Target | 7.32 |
| Upside Target | 7.35 |
| Upside Target | 7.59 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 7.49 |
| Upside Intraday Target | 7.79 |
| Upside Intraday Target | 7.29 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.19 | 7.21 | 7.59 | 7.09 | 1.891 times |
| 30 Fri May 2025 | 7.10 | 7.23 | 7.35 | 6.91 | 0.663 times |
| 23 Fri May 2025 | 7.16 | 6.97 | 7.27 | 6.89 | 1.008 times |
| 16 Fri May 2025 | 6.97 | 6.95 | 7.28 | 6.63 | 2.525 times |
| 09 Fri May 2025 | 6.77 | 6.85 | 6.99 | 6.33 | 0.872 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 7.19 | 7.21 | 7.59 | 7.09 | 0.395 times |
| 30 Fri May 2025 | 7.10 | 7.07 | 7.35 | 6.33 | 1.343 times |
| 30 Wed Apr 2025 | 7.03 | 7.02 | 7.29 | 6.04 | 0.864 times |
| 31 Mon Mar 2025 | 7.06 | 6.59 | 7.32 | 6.45 | 2.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epsilon Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epsilon Energy in short term and the buy signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.