(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Epsilon Energy is 255970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.81 | 7.85 | 7.86 | 7.66 | 0.766 times |
| 25 Wed Jun 2025 | 7.68 | 7.94 | 7.94 | 7.63 | 0.518 times |
| 24 Tue Jun 2025 | 7.96 | 8.06 | 8.08 | 7.90 | 0.883 times |
| 23 Mon Jun 2025 | 8.07 | 8.42 | 8.49 | 8.07 | 1.002 times |
| 20 Fri Jun 2025 | 8.31 | 8.50 | 8.50 | 8.19 | 1.226 times |
| 18 Wed Jun 2025 | 8.39 | 8.39 | 8.49 | 8.33 | 0.917 times |
| 17 Tue Jun 2025 | 8.36 | 8.24 | 8.49 | 8.24 | 1.488 times |
| 13 Fri Jun 2025 | 8.14 | 8.07 | 8.18 | 8.00 | 0.878 times |
| 12 Thu Jun 2025 | 8.03 | 7.99 | 8.09 | 7.85 | 0.518 times |
| 11 Wed Jun 2025 | 7.99 | 7.84 | 8.04 | 7.76 | 1.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.1 or till 8.7. Use a stoploss of 7.7 and if this stock hits its stoploss, then it can fall down till 7.26
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 6.04 |
| Downside Target | 6.33 |
| Downside Target | 6.64 |
| Downside Target | 6.91 |
| Downside Target | 7.29 |
| Downside Target | 7.59 |
| Downside Target | 7.72 |
| Upside Target | 8.18 |
| Upside Target | 8.19 |
| Upside Target | 8.49 |
| Upside Target | 8.50 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 7.46 |
| Downside Intraday Target | 7.12 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 8.84 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.81 | 8.42 | 8.49 | 7.63 | 0.873 times |
| 20 Fri Jun 2025 | 8.31 | 8.24 | 8.50 | 8.19 | 0.549 times |
| 13 Fri Jun 2025 | 8.14 | 7.96 | 8.18 | 7.72 | 1.394 times |
| 06 Fri Jun 2025 | 7.39 | 7.21 | 7.59 | 6.95 | 4.204 times |
| 30 Fri May 2025 | 7.10 | 7.23 | 7.35 | 6.91 | 0.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 7.81 | 7.21 | 8.50 | 6.95 | 3.363 times |
| 30 Fri May 2025 | 7.10 | 7.07 | 7.35 | 6.33 | 1.343 times |
| 30 Wed Apr 2025 | 7.03 | 7.02 | 7.29 | 6.04 | 0.864 times |
| 31 Mon Mar 2025 | 7.06 | 6.59 | 7.32 | 6.45 | 2.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epsilon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.