(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Epsilon Energy is 154760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.41 | 4.51 | 4.59 | 4.41 | 0.766 times |
| 15 Thu Jan 2026 | 4.50 | 4.39 | 4.55 | 4.30 | 0.696 times |
| 14 Wed Jan 2026 | 4.40 | 4.45 | 4.54 | 4.33 | 0.856 times |
| 13 Tue Jan 2026 | 4.44 | 4.34 | 4.65 | 4.34 | 1.447 times |
| 12 Mon Jan 2026 | 4.33 | 4.27 | 4.38 | 4.22 | 0.965 times |
| 09 Fri Jan 2026 | 4.25 | 4.38 | 4.41 | 4.25 | 0.72 times |
| 08 Thu Jan 2026 | 4.37 | 4.30 | 4.45 | 4.27 | 1.173 times |
| 07 Wed Jan 2026 | 4.30 | 4.37 | 4.40 | 4.20 | 1.327 times |
| 06 Tue Jan 2026 | 4.35 | 4.47 | 4.48 | 4.33 | 1.254 times |
| 05 Mon Jan 2026 | 4.47 | 4.67 | 4.72 | 4.43 | 0.949 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 4.54. However, stock will show a bearish move below 4.4.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.36 |
| Upside Target | 4.55 |
| Upside Target | 4.86 |
| Upside Target | 4.87 |
| Upside Target | 4.89 |
| Upside Target | 5.00 |
| Upside Target | 5.06 |
| Upside Target | 5.11 |
| Upside Target | 5.22 |
| Upside Target | 5.99 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 4.2 |
| Downside Intraday Target | 4 |
| Upside Intraday Target | 4.63 |
| Upside Intraday Target | 4.86 |
| Upside Intraday Target | 4.43 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.41 | 4.27 | 4.65 | 4.22 | 0.872 times |
| 09 Fri Jan 2026 | 4.25 | 4.67 | 4.72 | 4.20 | 1.861 times |
| 02 Fri Jan 2026 | 4.60 | 4.80 | 4.87 | 4.56 | 0.704 times |
| 26 Fri Dec 2025 | 4.80 | 4.61 | 4.89 | 4.55 | 0.656 times |
| 19 Fri Dec 2025 | 4.57 | 5.00 | 5.00 | 4.56 | 1.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.41 | 4.68 | 4.87 | 4.20 | 0.549 times |
| 31 Wed Dec 2025 | 4.64 | 4.80 | 5.11 | 4.55 | 1.001 times |
| 28 Fri Nov 2025 | 4.81 | 4.83 | 5.06 | 4.36 | 0.829 times |
| 31 Fri Oct 2025 | 4.80 | 5.04 | 5.22 | 4.61 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Epsilon Energy in short term and the sell signal is strong.
Epsilon Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Epsilon Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epsilon Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Epsilon Energy (EPSN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.