(EPSN) Epsilon Energy complete technical analysis [charts+indicators] | Buy/Sell Epsilon Energy | (EPSN) share price targets
Complete technical analysis of Epsilon Energy (EPSN) by charts plus indicators, forecast predictions and share price targets for Epsilon Energy (EPSN)
Epsilon Energy trades in USA in Energy sector.
10 day averaged volume of Epsilon Energy is 246350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 7.48 | 7.83 | 7.84 | 7.25 | 11.1 times |
| 26 Thu Jun 2025 | 7.81 | 7.85 | 7.86 | 7.66 | 0.796 times |
| 25 Wed Jun 2025 | 7.68 | 7.94 | 7.94 | 7.63 | 0.538 times |
| 24 Tue Jun 2025 | 7.96 | 8.06 | 8.08 | 7.90 | 0.917 times |
| 23 Mon Jun 2025 | 8.07 | 8.42 | 8.49 | 8.07 | 1.042 times |
| 20 Fri Jun 2025 | 8.31 | 8.50 | 8.50 | 8.19 | 1.273 times |
| 18 Wed Jun 2025 | 8.39 | 8.39 | 8.49 | 8.33 | 0.953 times |
| 17 Tue Jun 2025 | 8.36 | 8.24 | 8.49 | 8.24 | 1.546 times |
| 13 Fri Jun 2025 | 8.14 | 8.07 | 8.18 | 8.00 | 0.913 times |
| 12 Thu Jun 2025 | 8.03 | 7.99 | 8.09 | 7.85 | 0.539 times |
Stock of Epsilon Energy (EPSN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 7.72. However, stock will show a bearish move below 7.3.
Share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 6.04 |
| Downside Target | 6.33 |
| Downside Target | 6.64 |
| Downside Target | 6.91 |
| Downside Target | 7.25 |
| Upside Target | 7.59 |
| Upside Target | 7.72 |
| Upside Target | 8.18 |
| Upside Target | 8.19 |
| Upside Target | 8.49 |
| Upside Target | 8.50 |
Intraday share price targets for Epsilon Energy (EPSN)
| Target Type | Value |
| Downside Intraday Target | 6.99 |
| Downside Intraday Target | 6.5 |
| Upside Intraday Target | 8.23 |
| Upside Intraday Target | 8.98 |
| Upside Intraday Target | 7.74 |
Weekly technical analysis of Epsilon Energy (EPSN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 7.48 | 8.42 | 8.49 | 7.25 | 3.816 times |
| 20 Fri Jun 2025 | 8.31 | 8.24 | 8.50 | 8.19 | 0.549 times |
| 13 Fri Jun 2025 | 8.14 | 7.96 | 8.18 | 7.72 | 1.394 times |
| 06 Fri Jun 2025 | 7.39 | 7.21 | 7.59 | 6.95 | 4.204 times |
| 30 Fri May 2025 | 7.10 | 7.23 | 7.35 | 6.91 | 0.663 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Epsilon Energy (EPSN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 7.48 | 7.21 | 8.50 | 6.95 | 5.34 times |
| 30 Fri May 2025 | 7.10 | 7.07 | 7.35 | 6.33 | 1.343 times |
| 30 Wed Apr 2025 | 7.03 | 7.02 | 7.29 | 6.04 | 0.864 times |
| 31 Mon Mar 2025 | 7.06 | 6.59 | 7.32 | 6.45 | 2.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Epsilon Energy (EPSN)
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epsilon Energy ( (EPSN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epsilon Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epsilon Energy in short term but the sell signal is initial and weak.
Epsilon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epsilon Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epsilon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.77 and Epsilon Energy (EPSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epsilon Energy (EPSN) stock. Volume based technical analysis of Epsilon Energy (EPSN) stock is negative.
Epsilon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.