Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Equity Bancshares is 82290

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	43.75	43.89	44.19	43.73	0.689 times
07 Fri Feb 2025	44.22	44.54	44.59	43.61	0.627 times
06 Thu Feb 2025	44.76	44.08	44.82	44.03	2.334 times
05 Wed Feb 2025	44.00	44.50	44.61	43.87	1.631 times
04 Tue Feb 2025	44.22	42.60	44.33	42.60	0.541 times
03 Mon Feb 2025	43.01	42.45	43.52	42.13	0.767 times
31 Fri Jan 2025	43.60	43.75	44.04	43.14	0.801 times
30 Thu Jan 2025	43.85	44.49	44.66	43.79	0.532 times
29 Wed Jan 2025	44.04	43.98	44.64	43.47	1.046 times
28 Tue Jan 2025	44.22	43.91	44.57	43.91	0.605 times

My analysis of stock is bullish for shortterm, and stock might move up till 44.2 or till 45. Use a stoploss of 43.55 and if this stock hits its stoploss, then it can fall down till 42.88

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.05
Downside Target	39.26
Downside Target	40.84
Upside Target	44.19
Upside Target	44.66
Upside Target	44.82
Upside Target	45.60
Upside Target	48.57
Upside Target	50.85

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	43.59
Downside Intraday Target	43.43
Upside Intraday Target	44.05
Upside Intraday Target	44.35
Upside Intraday Target	43.89

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	43.75	43.89	44.19	43.73	0.117 times
07 Fri Feb 2025	44.22	42.45	44.82	42.13	1.439 times
31 Fri Jan 2025	43.60	43.69	44.66	43.14	0.857 times
24 Fri Jan 2025	43.35	43.52	44.10	41.71	4.028 times
17 Fri Jan 2025	43.13	43.42	43.80	42.97	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	43.75	42.45	44.82	42.13	0.326 times
31 Fri Jan 2025	43.60	42.43	44.66	39.26	1.304 times
31 Tue Dec 2024	42.42	48.28	48.57	40.84	1.324 times
26 Tue Nov 2024	48.47	42.85	50.85	41.49	1.225 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.