(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Equity Bancshares is 112400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 40.39 | 41.18 | 41.50 | 40.07 | 1.218 times |
| 15 Tue Jul 2025 | 41.14 | 42.40 | 42.95 | 41.14 | 3.488 times |
| 14 Mon Jul 2025 | 44.06 | 43.00 | 44.09 | 42.96 | 1.132 times |
| 11 Fri Jul 2025 | 42.93 | 43.17 | 43.41 | 42.66 | 0.528 times |
| 10 Thu Jul 2025 | 43.41 | 43.39 | 44.32 | 43.37 | 0.53 times |
| 09 Wed Jul 2025 | 43.58 | 43.58 | 44.00 | 43.00 | 0.546 times |
| 08 Tue Jul 2025 | 43.47 | 43.50 | 44.50 | 43.34 | 0.557 times |
| 07 Mon Jul 2025 | 43.23 | 43.00 | 43.99 | 43.00 | 1.585 times |
| 03 Thu Jul 2025 | 43.33 | 43.00 | 43.50 | 42.97 | 0.249 times |
| 02 Wed Jul 2025 | 42.63 | 42.25 | 42.82 | 40.70 | 0.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 41.42. However, stock will show a bearish move below 39.6.
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 34.11 |
| Downside Target | 37.97 |
| Upside Target | 41.31 |
| Upside Target | 41.45 |
| Upside Target | 41.64 |
| Upside Target | 42.66 |
| Upside Target | 43.50 |
| Upside Target | 43.78 |
| Upside Target | 44.09 |
| Upside Target | 44.50 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 38.94 |
| Downside Intraday Target | 37.5 |
| Upside Intraday Target | 42.96 |
| Upside Intraday Target | 45.54 |
| Upside Intraday Target | 41.52 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 40.39 | 43.00 | 44.09 | 40.07 | 1.558 times |
| 11 Fri Jul 2025 | 42.93 | 43.00 | 44.50 | 42.66 | 1.316 times |
| 03 Thu Jul 2025 | 43.33 | 41.35 | 43.50 | 40.45 | 0.704 times |
| 27 Fri Jun 2025 | 41.25 | 38.30 | 41.31 | 38.30 | 1.391 times |
| 20 Fri Jun 2025 | 38.44 | 38.32 | 39.18 | 38.26 | 1.293 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 40.39 | 40.76 | 44.50 | 40.07 | 0.875 times |
| 30 Mon Jun 2025 | 40.80 | 38.66 | 41.45 | 38.25 | 1.585 times |
| 30 Fri May 2025 | 38.94 | 38.41 | 41.64 | 37.97 | 0.557 times |
| 30 Wed Apr 2025 | 38.49 | 39.12 | 39.63 | 34.11 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.