Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Equity Bancshares is 112400

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 40.39 41.18 41.50 40.07 1.218 times
15 Tue Jul 2025 41.14 42.40 42.95 41.14 3.488 times
14 Mon Jul 2025 44.06 43.00 44.09 42.96 1.132 times
11 Fri Jul 2025 42.93 43.17 43.41 42.66 0.528 times
10 Thu Jul 2025 43.41 43.39 44.32 43.37 0.53 times
09 Wed Jul 2025 43.58 43.58 44.00 43.00 0.546 times
08 Tue Jul 2025 43.47 43.50 44.50 43.34 0.557 times
07 Mon Jul 2025 43.23 43.00 43.99 43.00 1.585 times
03 Thu Jul 2025 43.33 43.00 43.50 42.97 0.249 times
02 Wed Jul 2025 42.63 42.25 42.82 40.70 0.585 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 41.42. However, stock will show a bearish move below 39.6.

Share price targets for Equity Bancshares (EQBK)

Target Type Value
Downside Target 34.11
Downside Target 37.97
Upside Target 41.31
Upside Target 41.45
Upside Target 41.64
Upside Target 42.66
Upside Target 43.50
Upside Target 43.78
Upside Target 44.09
Upside Target 44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type Value
Downside Intraday Target 38.94
Downside Intraday Target 37.5
Upside Intraday Target 42.96
Upside Intraday Target 45.54
Upside Intraday Target 41.52

Weekly technical analysis of Equity Bancshares (EQBK)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 40.39 43.00 44.09 40.07 1.558 times
11 Fri Jul 2025 42.93 43.00 44.50 42.66 1.316 times
03 Thu Jul 2025 43.33 41.35 43.50 40.45 0.704 times
27 Fri Jun 2025 41.25 38.30 41.31 38.30 1.391 times
20 Fri Jun 2025 38.44 38.32 39.18 38.26 1.293 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 40.39 40.76 44.50 40.07 0.875 times
30 Mon Jun 2025 40.80 38.66 41.45 38.25 1.585 times
30 Fri May 2025 38.94 38.41 41.64 37.97 0.557 times
30 Wed Apr 2025 38.49 39.12 39.63 34.11 1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme