Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Equity Bancshares is 71840

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	42.82	40.23	42.82	40.23	2.841 times
02 Tue Sep 2025	40.25	40.06	40.67	39.72	1.075 times
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.738 times
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.738 times
28 Thu Aug 2025	40.67	41.18	41.18	40.43	0.693 times
27 Wed Aug 2025	40.86	40.83	41.42	40.77	0.889 times
26 Tue Aug 2025	41.06	40.47	41.35	40.47	1.033 times
25 Mon Aug 2025	40.79	41.12	41.18	40.74	0.792 times
22 Fri Aug 2025	41.31	39.69	41.47	39.40	1.592 times
21 Thu Aug 2025	39.51	39.87	40.22	39.44	1.366 times

Stock of Equity Bancshares (EQBK) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43, for a target of 41.3 or 39.86

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	37.05
Downside Target	37.97
Downside Target	39.08
Downside Target	41.42
Downside Target	41.45
Downside Target	41.47
Downside Target	41.64
Downside Target	42.82
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.75
Downside Intraday Target	38.69
Upside Intraday Target	43.85
Upside Intraday Target	44.89
Downside Intraday Target	41.79

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	42.82	40.06	42.82	39.72	5.308 times
29 Fri Aug 2025	40.53	40.72	40.86	40.46	0.178 times
29 Fri Aug 2025	40.53	41.12	41.42	40.43	0.596 times
22 Fri Aug 2025	41.31	39.35	41.47	39.08	0.984 times
15 Fri Aug 2025	39.50	37.25	39.87	37.06	1.437 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	42.82	40.06	42.82	39.72	0.154 times
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times
31 Thu Jul 2025	37.58	40.76	44.50	37.05	1.476 times
30 Mon Jun 2025	40.80	38.66	41.45	38.25	1.585 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.