Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Equity Bancshares is 118410

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	41.13	41.43	42.34	40.72	1.122 times
28 Tue Oct 2025	41.76	41.54	42.02	40.94	0.757 times
27 Mon Oct 2025	41.61	42.00	42.48	41.16	0.943 times
24 Fri Oct 2025	41.87	40.85	41.92	40.67	0.804 times
23 Thu Oct 2025	40.56	40.28	41.00	40.15	0.826 times
22 Wed Oct 2025	40.62	41.08	41.43	40.45	0.615 times
21 Tue Oct 2025	40.94	41.04	41.08	40.42	0.704 times
20 Mon Oct 2025	40.82	40.18	41.05	40.18	0.791 times
17 Fri Oct 2025	39.97	39.22	40.49	39.17	1.35 times
16 Thu Oct 2025	38.78	41.21	41.80	38.60	1.871 times

My analysis of stock is bullish for shortterm, and stock might move up till 41.6 or till 42.5. Use a stoploss of 40.8 and if this stock hits its stoploss, then it can fall down till 40.04

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	37.05
Downside Target	38.25
Downside Target	39.72
Upside Target	41.47
Upside Target	41.57
Upside Target	41.92
Upside Target	42.44
Upside Target	42.48
Upside Target	43.34
Upside Target	44.50

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	40.41
Downside Intraday Target	39.68
Upside Intraday Target	42.17
Upside Intraday Target	43.2
Upside Intraday Target	41.44

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	41.13	42.00	42.48	40.72	0.755 times
24 Fri Oct 2025	41.87	40.18	41.92	40.15	0.548 times
17 Fri Oct 2025	39.97	40.84	42.44	38.60	7.73 times
07 Tue Oct 2025	40.48	40.61	41.41	40.02	0.361 times
03 Fri Oct 2025	40.39	41.57	41.57	39.96	1.054 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	41.13	40.47	42.48	38.60	0.931 times
30 Tue Sep 2025	40.70	40.06	43.34	39.72	1.075 times
29 Fri Aug 2025	40.53	37.11	41.47	36.04	0.859 times
31 Thu Jul 2025	37.58	40.76	44.50	37.05	1.476 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.