Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Equity Bancshares is 91872

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.68	45.27	46.20	45.00	0.508 times
23 Tue Dec 2025	45.42	45.78	46.74	45.42	0.611 times
22 Mon Dec 2025	45.93	45.80	47.33	45.74	0.739 times
19 Fri Dec 2025	45.78	47.28	47.75	44.38	2.989 times
18 Thu Dec 2025	47.50	47.30	48.14	47.18	0.752 times
17 Wed Dec 2025	47.07	47.18	47.90	46.95	0.608 times
16 Tue Dec 2025	47.20	47.15	47.60	46.91	0.685 times
15 Mon Dec 2025	46.99	47.01	47.91	46.94	0.728 times
12 Fri Dec 2025	46.82	46.81	46.92	46.39	0.761 times
11 Thu Dec 2025	46.52	46.50	47.34	44.33	1.035 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 48.3. Use a stoploss of 45.57 and if this stock hits its stoploss, then it can fall down till 44.35

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	38.60
Downside Target	39.72
Downside Target	41.47
Downside Target	43.94
Downside Target	44.38
Downside Target	45.00
Downside Target	45.51
Upside Target	47.33
Upside Target	47.34
Upside Target	48.14

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	44.68
Downside Intraday Target	43.67
Upside Intraday Target	47.01
Upside Intraday Target	48.33
Upside Intraday Target	46

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.68	45.80	47.33	45.00	0.322 times
19 Fri Dec 2025	45.78	47.01	48.14	44.38	1.344 times
12 Fri Dec 2025	46.82	45.31	47.34	42.94	1.301 times
05 Fri Dec 2025	44.88	43.39	45.51	43.39	1.459 times
28 Fri Nov 2025	43.54	42.48	43.94	42.09	0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	45.68	43.39	48.14	42.94	1.12 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times
30 Tue Sep 2025	40.70	40.06	43.34	39.72	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.35 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.