(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 1249880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.82 | 19.81 | 19.90 | 19.78 | 0.94 times |
| 26 Thu Sep 2024 | 19.78 | 19.84 | 19.90 | 19.74 | 1.794 times |
| 25 Wed Sep 2024 | 19.73 | 19.75 | 19.81 | 19.65 | 1.02 times |
| 24 Tue Sep 2024 | 19.78 | 19.72 | 19.90 | 19.72 | 0.764 times |
| 23 Mon Sep 2024 | 19.78 | 19.77 | 19.93 | 19.67 | 1.011 times |
| 20 Fri Sep 2024 | 19.77 | 20.13 | 20.20 | 19.73 | 1.848 times |
| 19 Thu Sep 2024 | 20.38 | 20.39 | 20.41 | 20.31 | 0.588 times |
| 18 Wed Sep 2024 | 20.28 | 20.33 | 20.47 | 20.26 | 0.639 times |
| 17 Tue Sep 2024 | 20.35 | 20.36 | 20.42 | 20.31 | 0.496 times |
| 16 Mon Sep 2024 | 20.31 | 20.33 | 20.35 | 20.27 | 0.989 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.9, but if it comes above 19.9, then a intra day buy could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 19.6 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 20.13 as target.
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 18.70 |
| Downside Target | 19.62 |
| Upside Target | 20.17 |
| Upside Target | 20.19 |
| Upside Target | 20.32 |
| Upside Target | 20.33 |
| Upside Target | 20.37 |
| Upside Target | 20.46 |
| Upside Target | 20.47 |
| Upside Target | 21.00 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 19.67 |
| Downside Intraday Target | 19.52 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 20.08 |
| Downside Intraday Target | 19.8 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.82 | 19.77 | 19.93 | 19.65 | 1.212 times |
| 20 Fri Sep 2024 | 19.77 | 20.33 | 20.47 | 19.73 | 1.357 times |
| 13 Fri Sep 2024 | 20.30 | 20.20 | 20.37 | 20.19 | 1.201 times |
| 06 Fri Sep 2024 | 20.25 | 20.17 | 20.32 | 20.17 | 4.481 times |
| 30 Fri Aug 2024 | 20.27 | 20.29 | 20.33 | 20.17 | 0.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 19.82 | 20.17 | 20.47 | 19.65 | 0.88 times |
| 30 Fri Aug 2024 | 20.27 | 20.34 | 20.46 | 19.91 | 1.09 times |
| 31 Wed Jul 2024 | 20.37 | 19.36 | 21.00 | 19.02 | 1.305 times |
| 28 Fri Jun 2024 | 19.40 | 19.34 | 19.62 | 18.87 | 0.849 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term and the sell signal is strong.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Commonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term and the sell signal is strong.
Equity Commonwealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Commonwealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.