(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 799190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 19.80 | 19.80 | 19.89 | 19.75 | 1.582 times |
| 21 Mon Oct 2024 | 19.83 | 19.78 | 19.88 | 19.75 | 0.833 times |
| 18 Fri Oct 2024 | 19.83 | 19.81 | 19.84 | 19.77 | 0.766 times |
| 17 Thu Oct 2024 | 19.81 | 19.83 | 19.83 | 19.77 | 1.18 times |
| 16 Wed Oct 2024 | 19.80 | 19.78 | 19.93 | 19.78 | 1.292 times |
| 15 Tue Oct 2024 | 19.80 | 19.84 | 19.91 | 19.77 | 1.502 times |
| 14 Mon Oct 2024 | 19.80 | 19.80 | 19.90 | 19.76 | 1.188 times |
| 11 Fri Oct 2024 | 19.80 | 19.91 | 19.95 | 19.80 | 0.639 times |
| 10 Thu Oct 2024 | 19.86 | 19.74 | 19.87 | 19.71 | 0.991 times |
| 09 Wed Oct 2024 | 19.75 | 19.79 | 19.84 | 19.74 | 0.811 times |
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 18.87 |
| Downside Target | 19.58 |
| Upside Target | 19.91 |
| Upside Target | 19.93 |
| Upside Target | 19.95 |
| Upside Target | 20.46 |
| Upside Target | 20.47 |
| Upside Target | 21.00 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 19.74 |
| Downside Intraday Target | 19.67 |
| Upside Intraday Target | 19.88 |
| Upside Intraday Target | 19.95 |
| Upside Intraday Target | 19.81 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 19.80 | 19.78 | 19.89 | 19.75 | 0.407 times |
| 18 Fri Oct 2024 | 19.83 | 19.80 | 19.93 | 19.76 | 1.384 times |
| 11 Fri Oct 2024 | 19.80 | 19.63 | 19.95 | 19.58 | 0.668 times |
| 04 Fri Oct 2024 | 19.68 | 19.80 | 19.95 | 19.58 | 0.742 times |
| 27 Fri Sep 2024 | 19.82 | 19.77 | 19.93 | 19.65 | 1.212 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 19.80 | 19.85 | 19.95 | 19.58 | 0.659 times |
| 30 Mon Sep 2024 | 19.90 | 20.17 | 20.47 | 19.65 | 0.928 times |
| 30 Fri Aug 2024 | 20.27 | 20.34 | 20.46 | 19.91 | 1.09 times |
| 31 Wed Jul 2024 | 20.37 | 19.36 | 21.00 | 19.02 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term but the buy signal is initial and weak.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term but the buy signal is initial and weak.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.