(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 2348650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 20.16 | 20.15 | 20.18 | 20.15 | 0.033 times |
| 04 Wed Dec 2024 | 20.20 | 20.16 | 20.20 | 20.16 | 0.049 times |
| 03 Tue Dec 2024 | 20.19 | 20.22 | 20.31 | 20.19 | 0.025 times |
| 26 Tue Nov 2024 | 20.17 | 20.15 | 20.18 | 20.11 | 0.927 times |
| 26 Tue Nov 2024 | 20.17 | 20.15 | 20.18 | 20.11 | 0.927 times |
| 25 Mon Nov 2024 | 20.11 | 20.10 | 20.18 | 20.10 | 0.817 times |
| 22 Fri Nov 2024 | 20.11 | 20.08 | 20.12 | 20.08 | 1.246 times |
| 21 Thu Nov 2024 | 20.08 | 20.17 | 20.17 | 20.08 | 0.928 times |
| 20 Wed Nov 2024 | 20.12 | 20.07 | 20.13 | 20.07 | 1.034 times |
| 19 Tue Nov 2024 | 20.09 | 20.14 | 20.19 | 20.09 | 2.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.2 as stoploss in an intra day sell trade for a target of 20.09. However, stock will show a bullish move above 20.2.
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 19.58 |
| Upside Target | 20.18 |
| Upside Target | 20.19 |
| Upside Target | 20.24 |
| Upside Target | 20.31 |
| Upside Target | 20.46 |
| Upside Target | 20.47 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 20.1 |
| Downside Intraday Target | 20.05 |
| Upside Intraday Target | 20.26 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 20.21 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 20.16 | 20.22 | 20.31 | 20.15 | 0.116 times |
| 26 Tue Nov 2024 | 20.17 | 20.15 | 20.18 | 20.11 | 0.532 times |
| 26 Tue Nov 2024 | 20.17 | 20.10 | 20.18 | 20.10 | 0.24 times |
| 22 Fri Nov 2024 | 20.11 | 20.06 | 20.19 | 20.04 | 0.465 times |
| 15 Fri Nov 2024 | 20.08 | 20.20 | 20.24 | 19.68 | 4.742 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 20.16 | 20.22 | 20.31 | 20.15 | 0.004 times |
| 26 Tue Nov 2024 | 20.17 | 19.79 | 20.24 | 19.68 | 2.724 times |
| 31 Thu Oct 2024 | 19.79 | 19.85 | 20.08 | 19.58 | 1.187 times |
| 30 Mon Sep 2024 | 19.90 | 20.17 | 20.47 | 19.65 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term and the buy signal is strong.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equity Commonwealth in short term and the buy signal is strong.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.