(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Equinor Asa is 4004476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.36 | 25.49 | 25.54 | 25.29 | 0.82 times |
| 24 Thu Jul 2025 | 25.68 | 25.40 | 25.88 | 25.38 | 1.207 times |
| 23 Wed Jul 2025 | 25.95 | 25.33 | 25.95 | 25.16 | 2.297 times |
| 22 Tue Jul 2025 | 25.60 | 25.73 | 25.94 | 25.54 | 1.137 times |
| 21 Mon Jul 2025 | 25.58 | 25.83 | 25.90 | 25.58 | 0.635 times |
| 18 Fri Jul 2025 | 25.70 | 26.10 | 26.22 | 25.61 | 0.81 times |
| 17 Thu Jul 2025 | 25.73 | 25.44 | 25.77 | 25.43 | 0.605 times |
| 16 Wed Jul 2025 | 25.75 | 25.57 | 25.84 | 25.43 | 0.574 times |
| 15 Tue Jul 2025 | 25.73 | 26.10 | 26.17 | 25.65 | 0.674 times |
| 14 Mon Jul 2025 | 26.38 | 27.12 | 27.12 | 26.31 | 0.942 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.3 as stoploss in an intra day buy trade for a target of 25.81. However, stock will show a bearish move below 25.3.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.86 |
| Downside Target | 24.62 |
| Upside Target | 25.95 |
| Upside Target | 26.57 |
| Upside Target | 26.99 |
| Upside Target | 27.12 |
| Upside Target | 27.18 |
| Upside Target | 27.76 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 25.03 |
| Downside Intraday Target | 24.7 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 25.49 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.36 | 25.83 | 25.95 | 25.16 | 1.69 times |
| 18 Fri Jul 2025 | 25.70 | 27.12 | 27.12 | 25.43 | 0.872 times |
| 11 Fri Jul 2025 | 27.10 | 25.50 | 27.18 | 25.26 | 1.121 times |
| 03 Thu Jul 2025 | 25.69 | 25.08 | 25.96 | 25.04 | 0.51 times |
| 27 Fri Jun 2025 | 25.11 | 27.67 | 27.76 | 24.83 | 2.359 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 25.36 | 25.37 | 27.18 | 25.16 | 0.886 times |
| 30 Mon Jun 2025 | 25.14 | 24.37 | 28.27 | 23.86 | 0.87 times |
| 30 Fri May 2025 | 23.49 | 22.15 | 24.62 | 21.96 | 0.992 times |
| 30 Wed Apr 2025 | 22.29 | 26.83 | 26.99 | 21.41 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equinor Asa in short term but the sell signal is initial and weak.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.78 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.