(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Equinor Asa is 3571400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 24.97 | 24.67 | 25.04 | 24.58 | 1.219 times |
| 20 Wed Aug 2025 | 24.38 | 24.21 | 24.47 | 24.20 | 0.961 times |
| 19 Tue Aug 2025 | 23.85 | 23.91 | 24.17 | 23.75 | 0.985 times |
| 18 Mon Aug 2025 | 24.42 | 24.27 | 24.55 | 24.14 | 0.895 times |
| 15 Fri Aug 2025 | 24.54 | 24.44 | 24.69 | 24.41 | 0.753 times |
| 14 Thu Aug 2025 | 24.50 | 24.40 | 24.57 | 24.31 | 0.736 times |
| 13 Wed Aug 2025 | 24.59 | 24.29 | 24.61 | 24.27 | 1.208 times |
| 12 Tue Aug 2025 | 24.32 | 24.31 | 24.57 | 24.25 | 0.752 times |
| 11 Mon Aug 2025 | 24.28 | 24.50 | 24.59 | 24.18 | 0.793 times |
| 08 Fri Aug 2025 | 24.50 | 25.09 | 25.25 | 24.42 | 1.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.3 or till 23.3. Use a stoploss of 25.02 and if the stock hits stoploss, then it can shoot up till 25.78
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 21.41 |
| Downside Target | 21.96 |
| Downside Target | 23.75 |
| Upside Target | 25.30 |
| Upside Target | 25.95 |
| Upside Target | 25.98 |
| Upside Target | 26.04 |
| Upside Target | 26.99 |
| Upside Target | 27.07 |
| Upside Target | 27.18 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 24.13 |
| Downside Intraday Target | 23.3 |
| Upside Intraday Target | 25.42 |
| Upside Intraday Target | 25.88 |
| Downside Intraday Target | 24.59 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 24.97 | 24.27 | 25.04 | 23.75 | 0.957 times |
| 15 Fri Aug 2025 | 24.54 | 24.50 | 24.69 | 24.18 | 0.636 times |
| 08 Fri Aug 2025 | 24.50 | 25.11 | 25.98 | 24.22 | 1.14 times |
| 01 Fri Aug 2025 | 25.45 | 25.82 | 27.07 | 25.30 | 0.856 times |
| 25 Fri Jul 2025 | 25.36 | 25.83 | 25.95 | 25.16 | 1.69 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 24.97 | 26.00 | 26.04 | 23.75 | 0.658 times |
| 31 Thu Jul 2025 | 25.75 | 25.37 | 27.18 | 25.16 | 1.124 times |
| 30 Mon Jun 2025 | 25.14 | 24.37 | 28.27 | 23.86 | 0.87 times |
| 30 Fri May 2025 | 23.49 | 22.15 | 24.62 | 21.96 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equinor Asa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equinor Asa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and Equinor Asa (EQNR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.