(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Equinor Asa is 3711050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 24.58 | 24.52 | 24.87 | 24.46 | 1.357 times |
| 30 Tue Sep 2025 | 24.38 | 24.50 | 24.65 | 24.21 | 1.035 times |
| 29 Mon Sep 2025 | 24.76 | 25.29 | 25.32 | 24.69 | 0.732 times |
| 26 Fri Sep 2025 | 25.54 | 25.54 | 25.81 | 25.43 | 0.834 times |
| 25 Thu Sep 2025 | 25.54 | 25.63 | 25.75 | 25.44 | 0.675 times |
| 24 Wed Sep 2025 | 25.69 | 25.28 | 25.81 | 25.27 | 1.071 times |
| 23 Tue Sep 2025 | 24.99 | 24.81 | 25.30 | 24.76 | 1.109 times |
| 22 Mon Sep 2025 | 24.43 | 24.20 | 24.54 | 24.16 | 0.895 times |
| 19 Fri Sep 2025 | 24.15 | 24.44 | 24.48 | 24.09 | 1.107 times |
| 18 Thu Sep 2025 | 24.57 | 24.69 | 24.78 | 24.40 | 1.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.5. Use a stoploss of 24.61 and if the stock hits stoploss, then it can shoot up till 25.11
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 23.58 |
| Upside Target | 24.91 |
| Upside Target | 24.93 |
| Upside Target | 25.16 |
| Upside Target | 25.32 |
| Upside Target | 25.81 |
| Upside Target | 26.04 |
| Upside Target | 27.18 |
| Upside Target | 28.27 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 24.09 |
| Downside Intraday Target | 23.59 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.81 |
| Upside Intraday Target | 24.7 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 24.58 | 25.29 | 25.32 | 24.21 | 0.681 times |
| 26 Fri Sep 2025 | 25.54 | 24.20 | 25.81 | 24.16 | 0.932 times |
| 19 Fri Sep 2025 | 24.15 | 24.33 | 24.78 | 24.09 | 1.01 times |
| 12 Fri Sep 2025 | 24.27 | 24.10 | 24.93 | 23.89 | 1.116 times |
| 05 Fri Sep 2025 | 23.81 | 24.66 | 24.91 | 23.58 | 7.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 24.58 | 24.52 | 24.87 | 24.46 | 0.066 times |
| 30 Tue Sep 2025 | 24.38 | 24.66 | 25.81 | 23.58 | 1.007 times |
| 29 Fri Aug 2025 | 24.61 | 26.00 | 26.04 | 23.75 | 0.883 times |
| 31 Thu Jul 2025 | 25.75 | 25.37 | 27.18 | 25.16 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Equinor Asa in short term and the buy signal is strong.
Equinor Asa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equinor Asa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.