(EQNR) Equinor Asa complete technical analysis [charts+indicators] | Buy/Sell Equinor Asa | (EQNR) share price targets
Complete technical analysis of Equinor Asa (EQNR) by charts plus indicators, forecast predictions and share price targets for Equinor Asa (EQNR)
Equinor Asa trades in USA in Energy sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Equinor Asa is 3309540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.76 | 22.85 | 23.03 | 22.73 | 1.139 times |
| 10 Wed Dec 2025 | 23.00 | 22.84 | 23.01 | 22.58 | 0.975 times |
| 09 Tue Dec 2025 | 22.98 | 23.24 | 23.30 | 22.93 | 1.082 times |
| 08 Mon Dec 2025 | 23.09 | 23.01 | 23.31 | 23.01 | 0.731 times |
| 05 Fri Dec 2025 | 22.99 | 23.13 | 23.43 | 22.99 | 0.915 times |
| 04 Thu Dec 2025 | 23.37 | 23.25 | 23.38 | 23.24 | 1 times |
| 03 Wed Dec 2025 | 23.40 | 23.11 | 23.42 | 23.10 | 0.848 times |
| 02 Tue Dec 2025 | 22.79 | 22.74 | 22.85 | 22.48 | 1.131 times |
| 01 Mon Dec 2025 | 22.81 | 22.81 | 23.07 | 22.77 | 1.046 times |
| 28 Fri Nov 2025 | 22.91 | 22.77 | 23.04 | 22.74 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.6 as stoploss in an intra day buy trade for a target of 23.23. However, stock will show a bearish move below 22.6.
Share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Target | 22.02 |
| Downside Target | 22.48 |
| Upside Target | 23.58 |
| Upside Target | 23.74 |
| Upside Target | 23.75 |
| Upside Target | 24.58 |
| Upside Target | 24.90 |
| Upside Target | 25.55 |
| Upside Target | 25.81 |
| Upside Target | 26.04 |
Intraday share price targets for Equinor Asa (EQNR)
| Target Type | Value |
| Downside Intraday Target | 22.46 |
| Downside Intraday Target | 22.15 |
| Upside Intraday Target | 23.19 |
| Upside Intraday Target | 23.61 |
| Upside Intraday Target | 22.88 |
Weekly technical analysis of Equinor Asa (EQNR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.76 | 23.01 | 23.31 | 22.58 | 0.795 times |
| 05 Fri Dec 2025 | 22.99 | 22.81 | 23.43 | 22.48 | 1.075 times |
| 28 Fri Nov 2025 | 22.91 | 22.71 | 23.04 | 22.02 | 0.555 times |
| 21 Fri Nov 2025 | 22.98 | 24.36 | 24.58 | 22.66 | 1.96 times |
| 14 Fri Nov 2025 | 24.44 | 24.35 | 24.90 | 23.74 | 1.012 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equinor Asa (EQNR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 22.76 | 22.81 | 23.43 | 22.48 | 0.417 times |
| 28 Fri Nov 2025 | 22.91 | 23.74 | 24.90 | 22.02 | 0.806 times |
| 31 Fri Oct 2025 | 23.96 | 24.52 | 25.55 | 22.70 | 1.148 times |
| 30 Tue Sep 2025 | 24.38 | 24.66 | 25.81 | 23.58 | 1.007 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equinor Asa (EQNR)
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term but the buy signal is initial and weak.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equinor Asa ( (EQNR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equinor Asa ( (EQNR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equinor Asa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Equinor Asa in short term but the buy signal is initial and weak.
Equinor Asa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equinor Asa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Equinor Asa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and Equinor Asa (EQNR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equinor Asa (EQNR) stock. Volume based technical analysis of Equinor Asa (EQNR) stock is negative.
Equinor Asa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.