(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Equity Residential is 1910538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.94 | 68.53 | 68.97 | 67.76 | 1.349 times |
| 13 Thu Mar 2025 | 68.28 | 68.97 | 69.68 | 68.14 | 1.001 times |
| 12 Wed Mar 2025 | 68.97 | 69.62 | 69.98 | 68.76 | 0.652 times |
| 11 Tue Mar 2025 | 69.78 | 71.20 | 71.34 | 69.21 | 1.141 times |
| 10 Mon Mar 2025 | 70.88 | 72.11 | 73.14 | 70.62 | 1.087 times |
| 07 Fri Mar 2025 | 71.97 | 72.14 | 72.72 | 71.38 | 0.948 times |
| 06 Thu Mar 2025 | 71.91 | 73.09 | 73.16 | 71.37 | 0.9 times |
| 05 Wed Mar 2025 | 73.67 | 72.67 | 73.91 | 72.37 | 0.726 times |
| 04 Tue Mar 2025 | 73.44 | 75.30 | 75.86 | 73.41 | 1.121 times |
| 03 Mon Mar 2025 | 75.02 | 74.17 | 75.62 | 73.79 | 0.931 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 70 as stoploss and 71.78 as target.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 66.64 |
| Upside Target | 72.00 |
| Upside Target | 72.52 |
| Upside Target | 73.14 |
| Upside Target | 74.92 |
| Upside Target | 75.47 |
| Upside Target | 75.86 |
| Upside Target | 77.37 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 66.75 |
| Downside Intraday Target | 64.57 |
| Upside Intraday Target | 72.13 |
| Upside Intraday Target | 75.33 |
| Upside Intraday Target | 69.95 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.94 | 72.11 | 73.14 | 67.76 | 1.13 times |
| 07 Fri Mar 2025 | 71.97 | 74.17 | 75.86 | 71.37 | 1.058 times |
| 28 Fri Feb 2025 | 74.17 | 71.67 | 74.92 | 71.30 | 1.65 times |
| 21 Fri Feb 2025 | 71.56 | 71.04 | 71.93 | 70.53 | 0.861 times |
| 14 Fri Feb 2025 | 71.23 | 71.19 | 72.52 | 69.97 | 0.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 68.94 | 74.17 | 75.86 | 67.76 | 0.639 times |
| 28 Fri Feb 2025 | 74.17 | 70.09 | 74.92 | 69.09 | 0.797 times |
| 31 Fri Jan 2025 | 70.63 | 70.75 | 72.00 | 66.64 | 1.633 times |
| 31 Tue Dec 2024 | 71.76 | 75.31 | 75.47 | 69.35 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.18 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.