(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-03 View latest technical analysis
10 day averaged volume of Equity Residential is 1601910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 68.55 | 70.97 | 71.54 | 68.24 | 1.134 times |
| 02 Wed Apr 2025 | 71.63 | 70.86 | 71.97 | 70.60 | 0.859 times |
| 01 Tue Apr 2025 | 71.28 | 71.58 | 71.96 | 70.45 | 0.861 times |
| 31 Mon Mar 2025 | 71.58 | 71.16 | 72.10 | 70.89 | 1.409 times |
| 28 Fri Mar 2025 | 71.38 | 71.81 | 71.81 | 70.74 | 0.726 times |
| 26 Wed Mar 2025 | 71.57 | 71.56 | 71.89 | 71.04 | 0.694 times |
| 24 Mon Mar 2025 | 71.36 | 70.12 | 71.55 | 69.90 | 0.858 times |
| 21 Fri Mar 2025 | 69.81 | 69.85 | 70.19 | 68.92 | 1.907 times |
| 20 Thu Mar 2025 | 70.17 | 69.91 | 70.39 | 69.22 | 0.937 times |
| 19 Wed Mar 2025 | 69.77 | 69.30 | 70.11 | 68.80 | 0.779 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.2, but if it comes above 69.2, then a intra day buy could be more profitable.
If you take a sell trade below 69.2, then use 69.2 as stoploss and 67.6 as target. However if you take a buy trade in stock , then use 69.2 as stoploss and 70.55 as target.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 66.64 |
| Upside Target | 71.89 |
| Upside Target | 71.97 |
| Upside Target | 72.00 |
| Upside Target | 72.10 |
| Upside Target | 73.14 |
| Upside Target | 74.92 |
| Upside Target | 75.47 |
| Upside Target | 75.86 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 67.16 |
| Downside Intraday Target | 65.77 |
| Upside Intraday Target | 71.02 |
| Upside Intraday Target | 73.49 |
| Upside Intraday Target | 69.63 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 68.55 | 71.16 | 72.10 | 68.24 | 1.872 times |
| 28 Fri Mar 2025 | 71.38 | 70.12 | 71.89 | 69.90 | 0.407 times |
| 21 Fri Mar 2025 | 69.81 | 68.71 | 70.61 | 68.71 | 0.896 times |
| 14 Fri Mar 2025 | 68.94 | 72.11 | 73.14 | 67.76 | 1.13 times |
| 07 Fri Mar 2025 | 71.97 | 74.17 | 75.86 | 71.37 | 1.058 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 68.55 | 71.58 | 71.97 | 68.24 | 0.136 times |
| 31 Mon Mar 2025 | 71.58 | 74.17 | 75.86 | 67.76 | 1.143 times |
| 28 Fri Feb 2025 | 74.17 | 70.09 | 74.92 | 69.09 | 0.797 times |
| 31 Fri Jan 2025 | 70.63 | 70.75 | 72.00 | 66.64 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Residential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.