(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Equity Residential is 2082880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 69.01 | 68.69 | 69.13 | 68.17 | 1.071 times |
| 27 Tue May 2025 | 68.62 | 68.56 | 68.88 | 67.37 | 0.972 times |
| 23 Fri May 2025 | 67.61 | 67.98 | 68.43 | 66.95 | 0.65 times |
| 22 Thu May 2025 | 68.30 | 68.92 | 69.16 | 67.85 | 0.79 times |
| 21 Wed May 2025 | 68.93 | 70.76 | 70.97 | 68.91 | 0.727 times |
| 20 Tue May 2025 | 71.11 | 70.98 | 71.39 | 70.54 | 0.651 times |
| 19 Mon May 2025 | 71.35 | 70.83 | 71.52 | 70.58 | 0.755 times |
| 16 Fri May 2025 | 71.56 | 71.09 | 71.80 | 70.68 | 2.432 times |
| 15 Thu May 2025 | 70.86 | 69.29 | 70.95 | 69.21 | 0.851 times |
| 14 Wed May 2025 | 69.06 | 68.96 | 69.67 | 68.35 | 1.011 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.9 as stoploss in an intra day buy trade for a target of 70.05. However, stock will show a bearish move below 68.9.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 59.41 |
| Downside Target | 66.64 |
| Upside Target | 71.44 |
| Upside Target | 71.52 |
| Upside Target | 71.80 |
| Upside Target | 71.97 |
| Upside Target | 72.00 |
| Upside Target | 72.40 |
| Upside Target | 74.92 |
| Upside Target | 75.86 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 67.88 |
| Downside Intraday Target | 66.74 |
| Upside Intraday Target | 69.64 |
| Upside Intraday Target | 70.26 |
| Downside Intraday Target | 68.5 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 69.01 | 68.56 | 69.13 | 67.37 | 0.572 times |
| 23 Fri May 2025 | 67.61 | 70.83 | 71.52 | 66.95 | 0.576 times |
| 16 Fri May 2025 | 71.56 | 70.70 | 71.80 | 68.35 | 1.382 times |
| 09 Fri May 2025 | 69.94 | 71.15 | 71.44 | 69.48 | 0.752 times |
| 02 Fri May 2025 | 71.72 | 68.57 | 72.40 | 68.31 | 3.109 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 69.01 | 70.02 | 72.40 | 66.95 | 0.879 times |
| 30 Wed Apr 2025 | 70.26 | 71.58 | 71.97 | 59.41 | 1.298 times |
| 31 Mon Mar 2025 | 71.58 | 74.17 | 75.86 | 67.76 | 1.143 times |
| 28 Fri Feb 2025 | 74.17 | 70.09 | 74.92 | 69.09 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.