(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Equity Residential is 2047880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 67.46 | 66.00 | 67.48 | 65.54 | 1.423 times |
| 25 Wed Jun 2025 | 65.64 | 66.31 | 66.86 | 65.19 | 2.046 times |
| 24 Tue Jun 2025 | 67.54 | 68.37 | 68.75 | 67.28 | 1.38 times |
| 23 Mon Jun 2025 | 69.06 | 69.17 | 69.87 | 68.40 | 0.868 times |
| 20 Fri Jun 2025 | 68.99 | 68.97 | 69.40 | 68.53 | 1.445 times |
| 18 Wed Jun 2025 | 68.87 | 68.99 | 69.42 | 68.36 | 0.723 times |
| 17 Tue Jun 2025 | 68.73 | 69.38 | 69.38 | 68.44 | 0.814 times |
| 13 Fri Jun 2025 | 68.88 | 69.53 | 70.16 | 68.29 | 0.775 times |
| 12 Thu Jun 2025 | 70.17 | 69.50 | 70.18 | 69.12 | 0.631 times |
| 11 Wed Jun 2025 | 69.27 | 70.21 | 70.21 | 68.81 | 0.704 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.8, but if it comes above 67.8, then a intra day buy could be more profitable.
If you take a sell trade below 67.8, then use 67.8 as stoploss and 66.6 as target. However if you take a buy trade in stock , then use 67.8 as stoploss and 68.89 as target.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 59.41 |
| Downside Target | 65.19 |
| Downside Target | 66.95 |
| Upside Target | 70.05 |
| Upside Target | 70.21 |
| Upside Target | 70.31 |
| Upside Target | 71.97 |
| Upside Target | 72.40 |
| Upside Target | 74.92 |
| Upside Target | 75.86 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 65.14 |
| Downside Intraday Target | 62.83 |
| Upside Intraday Target | 69.82 |
| Upside Intraday Target | 72.19 |
| Upside Intraday Target | 67.51 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 67.46 | 69.17 | 69.87 | 65.19 | 1.917 times |
| 20 Fri Jun 2025 | 68.99 | 69.38 | 69.42 | 68.36 | 0.835 times |
| 13 Fri Jun 2025 | 68.88 | 68.25 | 70.21 | 68.21 | 0.881 times |
| 06 Fri Jun 2025 | 68.50 | 69.48 | 70.05 | 67.99 | 0.903 times |
| 30 Fri May 2025 | 70.14 | 68.56 | 70.31 | 67.37 | 1.236 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 67.46 | 69.48 | 70.21 | 65.19 | 0.771 times |
| 30 Fri May 2025 | 70.14 | 70.02 | 72.40 | 66.95 | 0.992 times |
| 30 Wed Apr 2025 | 70.26 | 71.58 | 71.97 | 59.41 | 1.298 times |
| 31 Mon Mar 2025 | 71.58 | 74.17 | 75.86 | 67.76 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Residential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.