Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQT) Eqt Corporation complete technical analysis [charts+indicators] | Buy/Sell Eqt Corporation | (EQT) share price targets

Complete technical analysis of Eqt Corporation (EQT) by charts plus indicators, forecast predictions and share price targets for Eqt Corporation (EQT)

Eqt Corporation trades in USA in Energy sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Eqt Corporation is 5478552

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.46	53.35	53.65	52.53	0.769 times
31 Wed Dec 2025	53.61	54.24	54.39	53.15	0.572 times
29 Mon Dec 2025	54.55	53.80	54.73	53.80	0.703 times
29 Mon Dec 2025	54.54	54.00	54.73	53.83	1.299 times
26 Fri Dec 2025	53.93	54.28	54.41	53.57	0.859 times
24 Wed Dec 2025	53.89	54.03	54.54	53.64	0.629 times
23 Tue Dec 2025	54.52	54.28	54.74	53.67	1.165 times
22 Mon Dec 2025	53.50	53.84	54.37	53.13	1.406 times
19 Fri Dec 2025	53.87	53.76	54.59	53.76	1.119 times
18 Thu Dec 2025	53.76	54.22	55.41	53.44	1.48 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.2 as stoploss in an intra day buy trade for a target of 55.47. However, stock will show a bearish move below 53.2.

Share price targets for Eqt Corporation (EQT)

Target Type	Value
Downside Target	48.47
Downside Target	50.91
Downside Target	52.53
Upside Target	54.74
Upside Target	55.02
Upside Target	55.31
Upside Target	55.58
Upside Target	57.55
Upside Target	60.49
Upside Target	61.26
Upside Target	62.23

Intraday share price targets for Eqt Corporation (EQT)

Target Type	Value
Downside Intraday Target	52.42
Downside Intraday Target	51.37
Upside Intraday Target	54.62
Upside Intraday Target	55.77
Upside Intraday Target	53.57

Weekly technical analysis of Eqt Corporation (EQT)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.46	53.80	54.73	52.53	1.574 times
29 Mon Dec 2025	54.54	54.00	54.73	53.83	0.32 times
26 Fri Dec 2025	53.93	53.84	54.74	53.13	0.582 times
19 Fri Dec 2025	53.87	55.57	55.58	52.74	0.9 times
12 Fri Dec 2025	55.57	60.42	60.49	55.02	1.129 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eqt Corporation (EQT)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	53.46	53.35	53.65	52.53	0.027 times
31 Wed Dec 2025	53.61	60.66	62.23	52.74	1.126 times
28 Fri Nov 2025	60.86	55.03	61.26	54.28	1.025 times
31 Fri Oct 2025	53.58	54.25	57.55	50.91	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eqt Corporation (EQT)

Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eqt Corporation ( (EQT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eqt Corporation ( (EQT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eqt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eqt Corporation in short term and the sell signal is strong.

Eqt Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eqt Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eqt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.97 and Eqt Corporation (EQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eqt Corporation (EQT) stock. Volume based technical analysis of Eqt Corporation (EQT) stock is negative.

Eqt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.