(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Energy Recovery is 615174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 16.62 | 16.81 | 16.90 | 16.32 | 0.377 times |
| 13 Tue Aug 2024 | 16.70 | 16.63 | 16.76 | 16.29 | 0.486 times |
| 12 Mon Aug 2024 | 16.60 | 16.66 | 16.87 | 16.40 | 0.715 times |
| 09 Fri Aug 2024 | 16.65 | 16.66 | 16.87 | 16.33 | 0.649 times |
| 08 Thu Aug 2024 | 16.60 | 16.61 | 16.66 | 16.12 | 0.515 times |
| 07 Wed Aug 2024 | 15.95 | 16.23 | 16.51 | 15.92 | 0.483 times |
| 06 Tue Aug 2024 | 15.86 | 16.03 | 16.69 | 15.74 | 1.321 times |
| 05 Mon Aug 2024 | 16.03 | 15.57 | 16.17 | 15.26 | 1.262 times |
| 02 Fri Aug 2024 | 16.29 | 16.85 | 17.07 | 16.09 | 1.141 times |
| 01 Thu Aug 2024 | 17.59 | 16.03 | 17.73 | 15.23 | 2.881 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.6, but if it comes below 16.6, then a intra day sell could be more profitable.
If you take a sell trade below 16.6, then use 16.6 as stoploss and 15.53 as target. However if you take a buy trade in stock , then use 16.6 as stoploss and 17.8 as target.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 13.41 |
| Downside Target | 14.06 |
| Downside Target | 14.74 |
| Downside Target | 15.73 |
| Downside Target | 15.95 |
| Downside Target | 16.29 |
| Upside Target | 16.87 |
| Upside Target | 16.90 |
| Upside Target | 17.73 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 16.31 |
| Downside Intraday Target | 15.99 |
| Upside Intraday Target | 16.92 |
| Upside Intraday Target | 17.21 |
| Downside Intraday Target | 16.6 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 16.62 | 16.66 | 16.90 | 16.29 | 0.373 times |
| 09 Fri Aug 2024 | 16.65 | 15.57 | 16.87 | 15.26 | 0.787 times |
| 02 Fri Aug 2024 | 16.29 | 14.86 | 17.73 | 14.12 | 2.421 times |
| 26 Fri Jul 2024 | 14.91 | 14.38 | 15.23 | 14.06 | 0.598 times |
| 19 Fri Jul 2024 | 14.29 | 14.53 | 15.73 | 14.15 | 1.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 16.62 | 16.03 | 17.73 | 15.23 | 0.801 times |
| 31 Wed Jul 2024 | 14.58 | 13.28 | 15.73 | 12.46 | 0.938 times |
| 28 Fri Jun 2024 | 13.29 | 13.77 | 14.74 | 12.26 | 0.899 times |
| 31 Fri May 2024 | 13.50 | 14.80 | 14.99 | 12.45 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.