(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Energy Recovery is 363360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 15.49 | 15.30 | 15.61 | 14.95 | 1.037 times |
| 10 Tue Sep 2024 | 15.30 | 14.95 | 15.31 | 14.61 | 1.396 times |
| 09 Mon Sep 2024 | 14.86 | 14.45 | 14.99 | 14.43 | 0.833 times |
| 06 Fri Sep 2024 | 14.48 | 14.81 | 14.89 | 14.44 | 0.832 times |
| 05 Thu Sep 2024 | 14.79 | 15.92 | 15.92 | 14.70 | 1.179 times |
| 04 Wed Sep 2024 | 15.83 | 15.66 | 15.90 | 15.61 | 0.795 times |
| 03 Tue Sep 2024 | 15.81 | 15.97 | 16.15 | 15.60 | 1.258 times |
| 30 Fri Aug 2024 | 16.24 | 16.54 | 16.59 | 16.08 | 0.984 times |
| 30 Fri Aug 2024 | 16.24 | 16.54 | 16.59 | 16.08 | 0.984 times |
| 29 Thu Aug 2024 | 16.44 | 16.64 | 16.97 | 16.44 | 0.79 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.6. However, stock will show a bearish move below 15.4.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.43 |
| Downside Target | 14.74 |
| Upside Target | 15.61 |
| Upside Target | 16.08 |
| Upside Target | 16.15 |
| Upside Target | 16.59 |
| Upside Target | 17.29 |
| Upside Target | 18.24 |
| Upside Target | 18.36 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.74 |
| Downside Intraday Target | 14 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 16.36 |
| Downside Intraday Target | 15.18 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 15.49 | 14.45 | 15.61 | 14.43 | 0.803 times |
| 06 Fri Sep 2024 | 14.48 | 15.97 | 16.15 | 14.44 | 4.131 times |
| 30 Fri Aug 2024 | 16.24 | 16.54 | 16.59 | 16.08 | 0.2 times |
| 30 Fri Aug 2024 | 16.24 | 18.36 | 18.36 | 16.08 | 1.057 times |
| 23 Fri Aug 2024 | 18.23 | 17.29 | 18.24 | 17.29 | 1.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 15.49 | 15.97 | 16.15 | 14.43 | 0.252 times |
| 30 Fri Aug 2024 | 16.24 | 16.03 | 18.36 | 15.23 | 1.4 times |
| 31 Wed Jul 2024 | 14.58 | 13.28 | 15.73 | 12.46 | 0.938 times |
| 28 Fri Jun 2024 | 13.29 | 13.77 | 14.74 | 12.26 | 0.899 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.