(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Energy Recovery is 302500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 17.11 | 17.55 | 17.55 | 16.96 | 0.66 times |
| 30 Mon Sep 2024 | 17.39 | 17.09 | 17.47 | 17.01 | 0.631 times |
| 27 Fri Sep 2024 | 17.19 | 17.37 | 17.48 | 16.99 | 0.585 times |
| 26 Thu Sep 2024 | 17.15 | 17.32 | 17.42 | 17.06 | 0.549 times |
| 25 Wed Sep 2024 | 17.04 | 17.60 | 17.74 | 17.01 | 0.906 times |
| 24 Tue Sep 2024 | 17.53 | 17.18 | 17.53 | 17.14 | 0.493 times |
| 23 Mon Sep 2024 | 17.05 | 17.05 | 17.25 | 16.81 | 0.702 times |
| 20 Fri Sep 2024 | 17.05 | 17.16 | 17.16 | 16.55 | 2.776 times |
| 19 Thu Sep 2024 | 17.24 | 17.35 | 17.45 | 16.92 | 0.952 times |
| 18 Wed Sep 2024 | 16.84 | 16.47 | 17.14 | 16.40 | 1.445 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.32. However, stock will show a bullish move above 17.3.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.43 |
| Downside Target | 14.74 |
| Downside Target | 15.23 |
| Downside Target | 15.73 |
| Downside Target | 16.15 |
| Downside Target | 16.81 |
| Upside Target | 17.45 |
| Upside Target | 17.55 |
| Upside Target | 17.74 |
| Upside Target | 18.36 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 16.86 |
| Downside Intraday Target | 16.62 |
| Upside Intraday Target | 17.45 |
| Upside Intraday Target | 17.8 |
| Upside Intraday Target | 17.21 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 17.11 | 17.09 | 17.55 | 16.96 | 0.399 times |
| 27 Fri Sep 2024 | 17.19 | 17.05 | 17.74 | 16.81 | 0.417 times |
| 20 Fri Sep 2024 | 17.05 | 16.04 | 17.45 | 15.80 | 1.335 times |
| 13 Fri Sep 2024 | 16.03 | 14.45 | 16.16 | 14.43 | 1.19 times |
| 06 Fri Sep 2024 | 14.48 | 15.97 | 16.15 | 14.44 | 4.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 17.11 | 17.55 | 17.55 | 16.96 | 0.03 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
| 30 Fri Aug 2024 | 16.24 | 16.03 | 18.36 | 15.23 | 1.4 times |
| 31 Wed Jul 2024 | 14.58 | 13.28 | 15.73 | 12.46 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.