(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Energy Recovery is 337830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 17.86 | 16.85 | 18.10 | 16.19 | 1.634 times |
| 30 Wed Oct 2024 | 17.86 | 17.56 | 18.00 | 17.51 | 0.907 times |
| 29 Tue Oct 2024 | 17.58 | 17.81 | 17.90 | 17.48 | 1.223 times |
| 28 Mon Oct 2024 | 17.98 | 18.01 | 18.20 | 17.89 | 0.646 times |
| 25 Fri Oct 2024 | 17.82 | 18.00 | 18.09 | 17.64 | 0.457 times |
| 24 Thu Oct 2024 | 17.85 | 17.94 | 18.03 | 17.62 | 0.781 times |
| 23 Wed Oct 2024 | 17.88 | 17.89 | 18.02 | 17.55 | 0.906 times |
| 22 Tue Oct 2024 | 17.99 | 18.79 | 18.81 | 17.93 | 1.215 times |
| 21 Mon Oct 2024 | 18.91 | 18.95 | 19.11 | 18.52 | 1.46 times |
| 18 Fri Oct 2024 | 18.87 | 18.15 | 19.00 | 18.06 | 1.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.6 or till 17. Use a stoploss of 18.1 and if the stock hits stoploss, then it can shoot up till 18.6
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 14.43 |
| Downside Target | 14.74 |
| Downside Target | 15.23 |
| Downside Target | 15.73 |
| Downside Target | 16.19 |
| Downside Target | 16.72 |
| Downside Target | 17.55 |
| Upside Target | 18.20 |
| Upside Target | 18.36 |
| Upside Target | 18.93 |
| Upside Target | 19.00 |
| Upside Target | 19.11 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 16.63 |
| Downside Intraday Target | 15.41 |
| Upside Intraday Target | 18.64 |
| Upside Intraday Target | 19.43 |
| Downside Intraday Target | 17.42 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 17.86 | 18.01 | 18.20 | 16.19 | 0.915 times |
| 25 Fri Oct 2024 | 17.82 | 18.95 | 19.11 | 17.55 | 0.867 times |
| 18 Fri Oct 2024 | 18.87 | 18.57 | 19.00 | 17.79 | 1.122 times |
| 11 Fri Oct 2024 | 18.65 | 16.76 | 18.93 | 16.72 | 1.355 times |
| 04 Fri Oct 2024 | 16.90 | 17.09 | 17.55 | 16.86 | 1.262 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 17.86 | 17.55 | 19.11 | 16.19 | 1.143 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
| 30 Fri Aug 2024 | 16.24 | 16.03 | 18.36 | 15.23 | 1.4 times |
| 31 Wed Jul 2024 | 14.58 | 13.28 | 15.73 | 12.46 | 0.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.