(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Energy Recovery is 801126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 16.42 | 17.33 | 17.38 | 16.26 | 0.463 times |
| 11 Wed Dec 2024 | 17.37 | 16.99 | 17.44 | 16.84 | 0.668 times |
| 10 Tue Dec 2024 | 16.78 | 16.53 | 16.93 | 16.36 | 0.447 times |
| 09 Mon Dec 2024 | 16.59 | 16.48 | 16.80 | 16.38 | 0.352 times |
| 26 Tue Nov 2024 | 15.33 | 15.54 | 15.55 | 15.17 | 0.583 times |
| 26 Tue Nov 2024 | 15.33 | 15.54 | 15.55 | 15.17 | 0.583 times |
| 25 Mon Nov 2024 | 15.60 | 15.95 | 16.11 | 15.54 | 0.741 times |
| 22 Fri Nov 2024 | 15.80 | 15.76 | 16.12 | 15.64 | 0.622 times |
| 21 Thu Nov 2024 | 15.63 | 15.65 | 15.70 | 15.10 | 3.854 times |
| 20 Wed Nov 2024 | 15.50 | 15.27 | 15.69 | 14.96 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 13.2. Use a stoploss of 17.29 and if the stock hits stoploss, then it can shoot up till 19.15
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 14.43 |
| Downside Target | 15.17 |
| Downside Target | 15.55 |
| Downside Target | 16.11 |
| Upside Target | 17.44 |
| Upside Target | 17.74 |
| Upside Target | 18.36 |
| Upside Target | 18.72 |
| Upside Target | 18.84 |
| Upside Target | 19.11 |
| Upside Target | 20.22 |
| Upside Target | 20.27 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 15.97 |
| Downside Intraday Target | 15.53 |
| Upside Intraday Target | 17.15 |
| Upside Intraday Target | 17.89 |
| Upside Intraday Target | 16.71 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 16.42 | 16.48 | 17.44 | 16.26 | 3.309 times |
| 26 Tue Nov 2024 | 15.33 | 15.54 | 15.55 | 15.17 | 0.44 times |
| 26 Tue Nov 2024 | 15.33 | 15.95 | 16.11 | 15.17 | 0.127 times |
| 22 Fri Nov 2024 | 15.80 | 18.72 | 18.84 | 14.47 | 5.334 times |
| 15 Fri Nov 2024 | 18.75 | 19.98 | 20.22 | 18.72 | 0.758 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 16.42 | 16.48 | 17.44 | 16.26 | 0.109 times |
| 26 Tue Nov 2024 | 15.33 | 17.84 | 20.27 | 14.47 | 1.831 times |
| 31 Thu Oct 2024 | 17.86 | 17.55 | 19.11 | 16.19 | 1.143 times |
| 30 Mon Sep 2024 | 17.39 | 15.97 | 17.74 | 14.43 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.