(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Energy Recovery is 678870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 12.24 | 11.88 | 12.43 | 11.88 | 1.464 times |
| 09 Fri May 2025 | 11.37 | 12.22 | 12.22 | 11.21 | 1.452 times |
| 08 Thu May 2025 | 12.25 | 11.55 | 12.45 | 10.86 | 3.724 times |
| 07 Wed May 2025 | 15.04 | 15.03 | 15.20 | 14.81 | 0.73 times |
| 06 Tue May 2025 | 14.88 | 15.45 | 15.57 | 14.87 | 0.73 times |
| 05 Mon May 2025 | 15.58 | 15.69 | 15.79 | 15.50 | 0.449 times |
| 02 Fri May 2025 | 15.80 | 15.79 | 15.96 | 15.77 | 0.321 times |
| 01 Thu May 2025 | 15.58 | 15.49 | 15.70 | 15.38 | 0.495 times |
| 30 Wed Apr 2025 | 15.45 | 15.27 | 15.54 | 15.08 | 0.543 times |
| 29 Tue Apr 2025 | 15.40 | 14.97 | 15.55 | 14.97 | 0.641 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12, for a target of 13.5 or 14.64
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.88 |
| Upside Target | 12.43 |
| Upside Target | 13.77 |
| Upside Target | 14.49 |
| Upside Target | 14.94 |
| Upside Target | 15.45 |
| Upside Target | 15.79 |
| Upside Target | 15.96 |
| Upside Target | 16.03 |
| Upside Target | 16.05 |
| Upside Target | 16.86 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 11.94 |
| Downside Intraday Target | 11.63 |
| Upside Intraday Target | 12.49 |
| Upside Intraday Target | 12.73 |
| Downside Intraday Target | 12.18 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 12.24 | 11.88 | 12.43 | 11.88 | 0.207 times |
| 09 Fri May 2025 | 11.37 | 15.69 | 15.79 | 10.86 | 2.428 times |
| 02 Fri May 2025 | 15.80 | 15.25 | 15.96 | 14.94 | 1.201 times |
| 25 Fri Apr 2025 | 15.17 | 14.73 | 15.27 | 14.49 | 4.247 times |
| 17 Thu Apr 2025 | 14.83 | 15.07 | 15.23 | 14.58 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 12.24 | 15.49 | 15.96 | 10.86 | 0.709 times |
| 30 Wed Apr 2025 | 15.45 | 15.78 | 16.05 | 13.77 | 1.032 times |
| 31 Mon Mar 2025 | 15.89 | 14.96 | 16.86 | 14.61 | 1.643 times |
| 28 Fri Feb 2025 | 14.96 | 14.23 | 16.03 | 13.94 | 0.859 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.