(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Energy Recovery is 465421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 14.61 | 16.14 | 16.28 | 14.61 | 0.751 times |
| 02 Thu Oct 2025 | 15.80 | 15.92 | 15.94 | 15.68 | 0.51 times |
| 01 Wed Oct 2025 | 15.84 | 15.25 | 15.85 | 15.22 | 0.798 times |
| 30 Tue Sep 2025 | 15.42 | 15.31 | 15.45 | 15.23 | 0.698 times |
| 29 Mon Sep 2025 | 15.35 | 15.45 | 15.47 | 15.14 | 1.07 times |
| 26 Fri Sep 2025 | 15.32 | 15.33 | 15.45 | 15.07 | 1.029 times |
| 25 Thu Sep 2025 | 15.24 | 15.07 | 15.27 | 14.89 | 0.936 times |
| 24 Wed Sep 2025 | 15.28 | 15.01 | 15.33 | 15.00 | 0.834 times |
| 23 Tue Sep 2025 | 15.06 | 15.05 | 15.36 | 14.98 | 0.832 times |
| 22 Mon Sep 2025 | 14.95 | 14.70 | 15.05 | 14.51 | 0.851 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.95. However, stock will show a bearish move below 14.5.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.54 |
| Downside Target | 13.02 |
| Downside Target | 13.92 |
| Downside Target | 14.51 |
| Upside Target | 14.66 |
| Upside Target | 15.23 |
| Upside Target | 15.24 |
| Upside Target | 15.45 |
| Upside Target | 15.47 |
| Upside Target | 16.28 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.05 |
| Downside Intraday Target | 13.5 |
| Upside Intraday Target | 15.72 |
| Upside Intraday Target | 16.84 |
| Upside Intraday Target | 15.17 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 14.61 | 15.45 | 16.28 | 14.61 | 0.854 times |
| 26 Fri Sep 2025 | 15.32 | 14.70 | 15.45 | 14.51 | 0.626 times |
| 19 Fri Sep 2025 | 14.69 | 14.38 | 15.23 | 14.20 | 1.723 times |
| 12 Fri Sep 2025 | 14.36 | 14.45 | 14.66 | 14.06 | 1.065 times |
| 05 Fri Sep 2025 | 14.42 | 14.08 | 14.57 | 13.92 | 8.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 14.61 | 15.25 | 16.28 | 14.61 | 0.096 times |
| 30 Tue Sep 2025 | 15.42 | 14.08 | 15.47 | 13.92 | 1.184 times |
| 29 Fri Aug 2025 | 14.21 | 13.30 | 15.24 | 12.65 | 0.998 times |
| 31 Thu Jul 2025 | 13.45 | 12.64 | 14.04 | 12.54 | 1.012 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term but the sell signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.