(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Energy Recovery is 309840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 13.98 | 14.09 | 14.18 | 13.90 | 0.997 times |
| 16 Fri Jan 2026 | 14.30 | 14.28 | 14.36 | 14.17 | 1.207 times |
| 15 Thu Jan 2026 | 14.30 | 14.34 | 14.50 | 14.22 | 1.1 times |
| 14 Wed Jan 2026 | 14.22 | 14.35 | 14.37 | 14.04 | 1.269 times |
| 13 Tue Jan 2026 | 14.38 | 14.32 | 14.40 | 14.16 | 0.921 times |
| 12 Mon Jan 2026 | 14.28 | 14.16 | 14.47 | 14.10 | 0.758 times |
| 09 Fri Jan 2026 | 14.16 | 14.49 | 14.55 | 14.12 | 0.966 times |
| 08 Thu Jan 2026 | 14.44 | 14.00 | 14.47 | 13.98 | 0.697 times |
| 07 Wed Jan 2026 | 14.06 | 14.37 | 14.44 | 14.04 | 0.899 times |
| 06 Tue Jan 2026 | 14.42 | 14.26 | 14.48 | 14.17 | 0.982 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.8 or till 13.4. Use a stoploss of 14.05 and if the stock hits stoploss, then it can shoot up till 14.34
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.27 |
| Upside Target | 14.24 |
| Upside Target | 14.50 |
| Upside Target | 14.58 |
| Upside Target | 14.61 |
| Upside Target | 15.00 |
| Upside Target | 15.47 |
| Upside Target | 17.36 |
| Upside Target | 18.32 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.86 |
| Downside Intraday Target | 13.74 |
| Upside Intraday Target | 14.14 |
| Upside Intraday Target | 14.3 |
| Upside Intraday Target | 14.02 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 13.98 | 14.09 | 14.18 | 13.90 | 0.19 times |
| 16 Fri Jan 2026 | 14.30 | 14.16 | 14.50 | 14.04 | 1.108 times |
| 09 Fri Jan 2026 | 14.16 | 13.78 | 14.58 | 13.78 | 0.833 times |
| 02 Fri Jan 2026 | 13.72 | 13.86 | 13.94 | 13.31 | 1.415 times |
| 26 Fri Dec 2025 | 13.88 | 14.15 | 14.24 | 13.68 | 0.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 13.98 | 13.60 | 14.58 | 13.44 | 0.375 times |
| 31 Wed Dec 2025 | 13.49 | 14.19 | 15.00 | 13.31 | 0.754 times |
| 28 Fri Nov 2025 | 14.45 | 16.76 | 17.36 | 13.27 | 1.503 times |
| 31 Fri Oct 2025 | 17.11 | 15.25 | 18.32 | 14.61 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.