(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
10 day averaged volume of Energy Recovery is 394440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 12.62 | 12.47 | 12.73 | 12.38 | 2.727 times |
| 26 Thu Jun 2025 | 12.41 | 12.16 | 12.43 | 12.12 | 0.954 times |
| 25 Wed Jun 2025 | 12.13 | 12.23 | 12.28 | 12.12 | 0.754 times |
| 24 Tue Jun 2025 | 12.27 | 12.24 | 12.48 | 12.20 | 1.012 times |
| 23 Mon Jun 2025 | 12.19 | 11.97 | 12.20 | 11.88 | 0.839 times |
| 20 Fri Jun 2025 | 12.02 | 12.31 | 12.33 | 11.96 | 2.327 times |
| 18 Wed Jun 2025 | 12.18 | 12.26 | 12.33 | 12.10 | 0.816 times |
| 17 Tue Jun 2025 | 12.21 | 12.31 | 12.46 | 12.15 | 0.787 times |
| 13 Fri Jun 2025 | 12.36 | 12.34 | 12.60 | 12.31 | 0.898 times |
| 12 Thu Jun 2025 | 12.57 | 12.51 | 12.73 | 12.47 | 0.947 times |
Stock of Energy Recovery (ERII) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 12.7 as stoploss in an intra day sell trade for a target of 12.44. However, stock will show a bullish move above 12.7.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 10.86 |
| Downside Target | 11.88 |
| Downside Target | 12.21 |
| Upside Target | 12.73 |
| Upside Target | 13.02 |
| Upside Target | 13.77 |
| Upside Target | 13.94 |
| Upside Target | 14.61 |
| Upside Target | 15.96 |
| Upside Target | 16.03 |
| Upside Target | 16.05 |
| Upside Target | 16.86 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 12.09 |
| Downside Intraday Target | 11.56 |
| Upside Intraday Target | 12.94 |
| Upside Intraday Target | 13.26 |
| Downside Intraday Target | 12.41 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 12.62 | 11.97 | 12.73 | 11.88 | 1.6 times |
| 20 Fri Jun 2025 | 12.02 | 12.31 | 12.46 | 11.96 | 0.912 times |
| 13 Fri Jun 2025 | 12.36 | 12.66 | 13.02 | 12.31 | 0.858 times |
| 06 Fri Jun 2025 | 12.63 | 12.65 | 12.79 | 12.27 | 1.028 times |
| 30 Fri May 2025 | 12.61 | 12.70 | 12.80 | 12.21 | 0.78 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 12.62 | 12.65 | 13.02 | 11.88 | 0.573 times |
| 30 Fri May 2025 | 12.61 | 15.49 | 15.96 | 10.86 | 1.499 times |
| 30 Wed Apr 2025 | 15.45 | 15.78 | 16.05 | 13.77 | 1.032 times |
| 31 Mon Mar 2025 | 15.89 | 14.96 | 16.86 | 14.61 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.32 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.