Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Embraer S is 2159959

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	52.50	55.17	55.83	51.38	1.787 times
19 Wed Mar 2025	56.40	55.37	56.61	55.37	1.339 times
18 Tue Mar 2025	55.20	54.97	55.32	54.34	0.681 times
17 Mon Mar 2025	54.62	52.77	55.15	52.55	1.018 times
14 Fri Mar 2025	52.33	51.81	53.40	51.45	0.935 times
13 Thu Mar 2025	51.00	50.55	51.44	50.13	0.764 times
12 Wed Mar 2025	50.60	50.25	51.06	49.93	0.963 times
11 Tue Mar 2025	50.59	50.36	51.10	49.94	0.853 times
10 Mon Mar 2025	51.00	50.74	51.73	50.70	0.86 times
07 Fri Mar 2025	51.02	51.13	51.73	50.46	1.15 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 49.64. However, stock will show a bullish move above 54.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	33.06
Downside Target	34.88
Downside Target	36.67
Downside Target	38.52
Downside Target	40.33
Downside Target	41.90
Downside Target	43.25
Downside Target	48.30
Downside Target	49.93
Downside Target	51.38
Upside Target	53.19
Upside Target	53.40
Upside Target	56.61

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	50.38
Downside Intraday Target	48.27
Upside Intraday Target	55.61
Upside Intraday Target	58.73
Upside Intraday Target	53.5

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	52.50	52.77	56.61	51.38	1.103 times
14 Fri Mar 2025	52.33	50.74	53.40	49.93	0.612 times
07 Fri Mar 2025	51.02	48.40	53.19	48.30	0.94 times
28 Fri Feb 2025	47.65	41.43	48.40	40.33	3.866 times
21 Fri Feb 2025	41.24	42.25	43.25	40.99	0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	52.50	48.40	56.61	48.30	0.986 times
28 Fri Feb 2025	47.65	39.75	48.40	39.27	1.641 times
31 Fri Jan 2025	40.97	36.71	41.90	36.67	1.903 times
31 Tue Dec 2024	36.68	37.94	38.52	34.88	0.413 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Embraer S in short term and the buy signal is strong.

Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Embraer S in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.64 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.