(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Embraer S is 892700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 47.84 | 47.05 | 48.80 | 47.05 | 1.511 times |
| 03 Tue Jun 2025 | 45.96 | 46.39 | 46.85 | 45.96 | 1.171 times |
| 02 Mon Jun 2025 | 46.07 | 46.52 | 46.61 | 45.90 | 1.13 times |
| 30 Fri May 2025 | 45.99 | 46.60 | 46.63 | 45.20 | 1.973 times |
| 29 Thu May 2025 | 46.88 | 47.37 | 47.37 | 46.37 | 0.962 times |
| 28 Wed May 2025 | 46.88 | 48.19 | 48.43 | 46.71 | 1.155 times |
| 27 Tue May 2025 | 48.58 | 47.91 | 48.63 | 47.78 | 0.645 times |
| 23 Fri May 2025 | 47.49 | 46.57 | 47.57 | 46.14 | 0.818 times |
| 22 Thu May 2025 | 47.41 | 47.73 | 47.86 | 47.31 | 0.629 times |
| 21 Wed May 2025 | 47.79 | 48.50 | 48.72 | 47.55 | 0.71 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 45.3. Use a stoploss of 47.98 and if the stock hits stoploss, then it can shoot up till 49.22
Share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Target | 38.78 |
| Downside Target | 43.80 |
| Upside Target | 48.40 |
| Upside Target | 48.63 |
| Upside Target | 48.80 |
| Upside Target | 50.01 |
| Upside Target | 50.14 |
| Upside Target | 50.45 |
| Upside Target | 56.61 |
Intraday share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Intraday Target | 46.23 |
| Downside Intraday Target | 44.61 |
| Upside Intraday Target | 49.13 |
| Upside Intraday Target | 50.41 |
| Downside Intraday Target | 47.51 |
Weekly technical analysis of Embraer S (ERJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 47.84 | 46.52 | 48.80 | 45.90 | 0.805 times |
| 30 Fri May 2025 | 45.99 | 47.91 | 48.63 | 45.20 | 1.238 times |
| 23 Fri May 2025 | 47.49 | 48.62 | 50.14 | 46.14 | 0.641 times |
| 16 Fri May 2025 | 48.81 | 47.70 | 50.45 | 46.85 | 0.613 times |
| 09 Fri May 2025 | 48.21 | 46.96 | 50.01 | 43.80 | 2.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 47.84 | 46.52 | 48.80 | 45.90 | 0.145 times |
| 30 Fri May 2025 | 45.99 | 45.92 | 50.45 | 43.80 | 0.685 times |
| 30 Wed Apr 2025 | 45.94 | 45.22 | 48.50 | 38.78 | 0.753 times |
| 31 Mon Mar 2025 | 46.20 | 48.40 | 56.61 | 44.45 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embraer S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Embraer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embraer S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.