Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets

Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)

Embraer S trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Embraer S is 2439760

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	53.33	53.90	54.60	52.25	1.358 times
14 Mon Jul 2025	52.90	53.50	54.09	52.53	1.418 times
11 Fri Jul 2025	53.92	53.33	54.32	52.83	0.967 times
10 Thu Jul 2025	54.54	52.14	55.12	51.60	2.595 times
09 Wed Jul 2025	57.20	59.00	61.06	56.27	1.534 times
08 Tue Jul 2025	59.63	60.15	61.36	59.34	0.443 times
07 Mon Jul 2025	59.89	61.57	61.65	59.46	0.776 times
03 Thu Jul 2025	61.02	60.43	61.05	60.10	0.375 times
02 Wed Jul 2025	59.37	58.63	59.42	57.86	0.646 times
01 Tue Jul 2025	59.17	59.02	59.83	57.88	0.736 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 55.05. However, stock will show a bearish move below 51.8.

Share price targets for Embraer S (ERJ)

Target Type	Value
Downside Target	38.78
Downside Target	43.80
Downside Target	45.90
Downside Target	48.50
Downside Target	50.16
Upside Target	53.92
Upside Target	55.00
Upside Target	55.25
Upside Target	56.61
Upside Target	57.12
Upside Target	61.05
Upside Target	61.65

Intraday share price targets for Embraer S (ERJ)

Target Type	Value
Downside Intraday Target	52.19
Downside Intraday Target	51.04
Upside Intraday Target	54.54
Upside Intraday Target	55.74
Upside Intraday Target	53.39

Weekly technical analysis of Embraer S (ERJ)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	53.33	53.50	54.60	52.25	0.44 times
11 Fri Jul 2025	53.92	61.57	61.65	51.60	2.786 times
03 Thu Jul 2025	61.02	55.40	61.05	55.25	0.941 times
27 Fri Jun 2025	54.95	51.68	55.00	51.07	1.141 times
20 Fri Jun 2025	52.49	50.31	53.92	50.16	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Embraer S (ERJ)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	53.33	59.02	61.65	51.60	1.093 times
30 Mon Jun 2025	56.91	46.52	57.12	45.90	1.032 times
30 Fri May 2025	45.99	45.92	50.45	43.80	0.685 times
30 Wed Apr 2025	45.94	45.22	48.50	38.78	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Embraer S (ERJ)

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.

Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Embraer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.

Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.