(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Embraer S is 2439760
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 53.33 | 53.90 | 54.60 | 52.25 | 1.358 times |
14 Mon Jul 2025 | 52.90 | 53.50 | 54.09 | 52.53 | 1.418 times |
11 Fri Jul 2025 | 53.92 | 53.33 | 54.32 | 52.83 | 0.967 times |
10 Thu Jul 2025 | 54.54 | 52.14 | 55.12 | 51.60 | 2.595 times |
09 Wed Jul 2025 | 57.20 | 59.00 | 61.06 | 56.27 | 1.534 times |
08 Tue Jul 2025 | 59.63 | 60.15 | 61.36 | 59.34 | 0.443 times |
07 Mon Jul 2025 | 59.89 | 61.57 | 61.65 | 59.46 | 0.776 times |
03 Thu Jul 2025 | 61.02 | 60.43 | 61.05 | 60.10 | 0.375 times |
02 Wed Jul 2025 | 59.37 | 58.63 | 59.42 | 57.86 | 0.646 times |
01 Tue Jul 2025 | 59.17 | 59.02 | 59.83 | 57.88 | 0.736 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51.8 as stoploss in an intra day buy trade for a target of 55.05. However, stock will show a bearish move below 51.8.
Share price targets for Embraer S (ERJ)
Target Type | Value |
Downside Target | 38.78 |
Downside Target | 43.80 |
Downside Target | 45.90 |
Downside Target | 48.50 |
Downside Target | 50.16 |
Upside Target | 53.92 |
Upside Target | 55.00 |
Upside Target | 55.25 |
Upside Target | 56.61 |
Upside Target | 57.12 |
Upside Target | 61.05 |
Upside Target | 61.65 |
Intraday share price targets for Embraer S (ERJ)
Target Type | Value |
Downside Intraday Target | 52.19 |
Downside Intraday Target | 51.04 |
Upside Intraday Target | 54.54 |
Upside Intraday Target | 55.74 |
Upside Intraday Target | 53.39 |
Weekly technical analysis of Embraer S (ERJ)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 53.33 | 53.50 | 54.60 | 52.25 | 0.44 times |
11 Fri Jul 2025 | 53.92 | 61.57 | 61.65 | 51.60 | 2.786 times |
03 Thu Jul 2025 | 61.02 | 55.40 | 61.05 | 55.25 | 0.941 times |
27 Fri Jun 2025 | 54.95 | 51.68 | 55.00 | 51.07 | 1.141 times |
20 Fri Jun 2025 | 52.49 | 50.31 | 53.92 | 50.16 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 53.33 | 59.02 | 61.65 | 51.60 | 1.093 times |
30 Mon Jun 2025 | 56.91 | 46.52 | 57.12 | 45.90 | 1.032 times |
30 Fri May 2025 | 45.99 | 45.92 | 50.45 | 43.80 | 0.685 times |
30 Wed Apr 2025 | 45.94 | 45.22 | 48.50 | 38.78 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Embraer S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Embraer S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Embraer S (ERJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.