(ERJ) Embraer S complete technical analysis [charts+indicators] | Buy/Sell Embraer S | (ERJ) share price targets
Complete technical analysis of Embraer S (ERJ) by charts plus indicators, forecast predictions and share price targets for Embraer S (ERJ)
Embraer S trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Embraer S is 1458350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 57.13 | 57.39 | 57.97 | 56.66 | 0.685 times |
| 02 Tue Sep 2025 | 57.44 | 55.76 | 57.53 | 55.38 | 1.047 times |
| 29 Fri Aug 2025 | 56.33 | 56.17 | 56.37 | 55.29 | 1.059 times |
| 29 Fri Aug 2025 | 56.33 | 56.17 | 56.37 | 55.29 | 1.059 times |
| 28 Thu Aug 2025 | 56.45 | 55.79 | 56.69 | 55.76 | 0.793 times |
| 27 Wed Aug 2025 | 55.85 | 56.01 | 56.22 | 55.55 | 0.58 times |
| 26 Tue Aug 2025 | 56.25 | 55.86 | 56.46 | 55.69 | 1.012 times |
| 25 Mon Aug 2025 | 55.91 | 56.80 | 57.39 | 55.88 | 0.598 times |
| 22 Fri Aug 2025 | 56.93 | 56.86 | 57.67 | 56.59 | 0.914 times |
| 21 Thu Aug 2025 | 56.28 | 55.51 | 56.77 | 55.38 | 1.528 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56 or till 54.7. Use a stoploss of 57.16 and if the stock hits stoploss, then it can shoot up till 58.28
Share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Target | 43.80 |
| Downside Target | 45.90 |
| Downside Target | 50.45 |
| Downside Target | 54.44 |
| Downside Target | 57.12 |
| Upside Target | 57.39 |
| Upside Target | 57.97 |
| Upside Target | 58.44 |
| Upside Target | 60.02 |
| Upside Target | 60.42 |
| Upside Target | 61.65 |
Intraday share price targets for Embraer S (ERJ)
| Target Type | Value |
| Downside Intraday Target | 55.68 |
| Downside Intraday Target | 54.24 |
| Upside Intraday Target | 58.27 |
| Upside Intraday Target | 59.42 |
| Downside Intraday Target | 56.83 |
Weekly technical analysis of Embraer S (ERJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 57.13 | 55.76 | 57.97 | 55.38 | 1.635 times |
| 29 Fri Aug 2025 | 56.33 | 56.17 | 56.37 | 55.29 | 0.262 times |
| 29 Fri Aug 2025 | 56.33 | 56.80 | 57.39 | 55.29 | 0.706 times |
| 22 Fri Aug 2025 | 56.93 | 57.21 | 58.44 | 54.44 | 1.112 times |
| 15 Fri Aug 2025 | 57.52 | 57.58 | 60.02 | 56.22 | 0.87 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Embraer S (ERJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 57.13 | 55.76 | 57.97 | 55.38 | 0.073 times |
| 29 Fri Aug 2025 | 56.33 | 57.55 | 60.42 | 54.44 | 0.552 times |
| 31 Thu Jul 2025 | 57.58 | 59.02 | 61.65 | 46.54 | 2.602 times |
| 30 Mon Jun 2025 | 56.91 | 46.52 | 57.12 | 45.90 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Embraer S (ERJ)
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Embraer S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Embraer S ( (ERJ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Embraer S ( (ERJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Embraer S ( (ERJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Embraer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Embraer S in short term but the sell signal is initial and weak.
Embraer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Embraer S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Embraer S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and Embraer S (ERJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Embraer S (ERJ) stock. Volume based technical analysis of Embraer S (ERJ) stock is negative.
Embraer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.