(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of is 226400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 115.63 | 118.85 | 118.90 | 114.43 | 3.943 times |
| 18 Wed Jun 2025 | 118.18 | 119.42 | 120.22 | 116.75 | 2.015 times |
| 17 Tue Jun 2025 | 119.57 | 123.00 | 123.59 | 119.48 | 1.381 times |
| 13 Fri Jun 2025 | 124.13 | 124.32 | 125.02 | 122.83 | 1.482 times |
| 12 Thu Jun 2025 | 125.12 | 124.82 | 126.44 | 124.48 | 0.681 times |
| 11 Wed Jun 2025 | 126.52 | 126.49 | 127.33 | 125.90 | 0.7 times |
| 10 Tue Jun 2025 | 126.19 | 127.55 | 127.72 | 125.42 | 0.592 times |
| 09 Mon Jun 2025 | 127.50 | 128.13 | 128.72 | 126.89 | 0.912 times |
| 06 Fri Jun 2025 | 127.00 | 127.45 | 127.45 | 126.20 | 0.583 times |
| 05 Thu Jun 2025 | 125.67 | 124.28 | 126.85 | 121.92 | 0.942 times |
Stock of (ESAB) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.3, for a target of 120.8 or 123.8
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 112.20 |
| Upside Target | 117.58 |
| Upside Target | 121.07 |
| Upside Target | 127.25 |
| Upside Target | 127.33 |
| Upside Target | 127.45 |
| Upside Target | 128.72 |
| Upside Target | 130.06 |
| Upside Target | 132.55 |
| Upside Target | 135.69 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 112.18 |
| Downside Intraday Target | 108.72 |
| Upside Intraday Target | 121.34 |
| Upside Intraday Target | 127.04 |
| Upside Intraday Target | 117.88 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 115.63 | 123.00 | 123.59 | 114.43 | 1.681 times |
| 13 Fri Jun 2025 | 124.13 | 128.13 | 128.72 | 122.83 | 0.974 times |
| 06 Fri Jun 2025 | 127.00 | 122.51 | 127.45 | 121.07 | 1.024 times |
| 30 Fri May 2025 | 122.99 | 124.48 | 127.33 | 121.70 | 1.185 times |
| 23 Fri May 2025 | 123.22 | 128.56 | 130.06 | 122.68 | 0.639 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 115.63 | 122.51 | 128.72 | 114.43 | 0.69 times |
| 30 Fri May 2025 | 122.99 | 124.14 | 132.55 | 117.58 | 0.725 times |
| 30 Wed Apr 2025 | 120.12 | 118.04 | 123.72 | 100.17 | 0.971 times |
| 31 Mon Mar 2025 | 116.50 | 126.43 | 127.25 | 112.20 | 1.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.95 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.95 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.