(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of is 259350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 123.87 | 127.43 | 127.68 | 123.83 | 0.937 times |
| 14 Mon Jul 2025 | 126.68 | 126.81 | 127.49 | 125.90 | 0.697 times |
| 11 Fri Jul 2025 | 127.33 | 127.00 | 128.14 | 126.12 | 0.926 times |
| 10 Thu Jul 2025 | 128.22 | 126.86 | 129.85 | 126.69 | 0.853 times |
| 09 Wed Jul 2025 | 126.47 | 127.06 | 128.02 | 125.41 | 1.06 times |
| 08 Tue Jul 2025 | 126.47 | 125.06 | 127.41 | 124.85 | 1.419 times |
| 07 Mon Jul 2025 | 124.97 | 124.94 | 126.99 | 123.99 | 1.36 times |
| 03 Thu Jul 2025 | 125.45 | 125.22 | 126.27 | 124.49 | 0.593 times |
| 02 Wed Jul 2025 | 124.92 | 123.76 | 124.92 | 123.57 | 0.895 times |
| 01 Tue Jul 2025 | 124.08 | 120.47 | 125.91 | 120.34 | 0.923 times |
My analysis of stock is bullish for shortterm, and stock might move up till 126.3 or till 130.8. Use a stoploss of 122.65 and if this stock hits its stoploss, then it can fall down till 118.97
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 112.20 |
| Downside Target | 117.58 |
| Downside Target | 123.16 |
| Upside Target | 123.99 |
| Upside Target | 126.27 |
| Upside Target | 127.25 |
| Upside Target | 127.68 |
| Upside Target | 128.72 |
| Upside Target | 129.85 |
| Upside Target | 132.55 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 122.57 |
| Downside Intraday Target | 121.28 |
| Upside Intraday Target | 126.42 |
| Upside Intraday Target | 128.98 |
| Upside Intraday Target | 125.13 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 123.87 | 126.81 | 127.68 | 123.83 | 0.291 times |
| 11 Fri Jul 2025 | 127.33 | 124.94 | 129.85 | 123.99 | 1.525 times |
| 03 Thu Jul 2025 | 125.45 | 121.62 | 126.27 | 119.06 | 0.595 times |
| 27 Fri Jun 2025 | 120.70 | 115.04 | 123.16 | 113.86 | 0.966 times |
| 20 Fri Jun 2025 | 115.63 | 123.00 | 123.59 | 114.43 | 1.681 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 123.87 | 120.47 | 129.85 | 120.34 | 0.447 times |
| 30 Mon Jun 2025 | 120.55 | 122.51 | 128.72 | 113.86 | 1.054 times |
| 30 Fri May 2025 | 122.99 | 124.14 | 132.55 | 117.58 | 0.725 times |
| 30 Wed Apr 2025 | 120.12 | 118.04 | 123.72 | 100.17 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ESAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ESAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.