(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of is 497630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 115.86 | 113.25 | 120.02 | 112.14 | 1.971 times |
| 06 Wed Aug 2025 | 109.27 | 129.69 | 129.69 | 108.00 | 4.165 times |
| 05 Tue Aug 2025 | 132.03 | 131.03 | 132.24 | 129.13 | 0.679 times |
| 01 Fri Aug 2025 | 130.42 | 131.91 | 133.70 | 129.59 | 1.074 times |
| 31 Thu Jul 2025 | 134.17 | 130.99 | 135.84 | 130.99 | 0.628 times |
| 30 Wed Jul 2025 | 132.47 | 130.95 | 132.57 | 128.63 | 0.859 times |
| 29 Tue Jul 2025 | 130.34 | 132.91 | 133.28 | 130.20 | 0.282 times |
| 28 Mon Jul 2025 | 131.63 | 133.81 | 134.39 | 130.87 | 1.035 times |
| 25 Fri Jul 2025 | 133.28 | 132.79 | 133.30 | 131.47 | 0.357 times |
| 24 Thu Jul 2025 | 132.07 | 131.52 | 132.43 | 130.83 | 0.413 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.2, for a target of 122.3 or 128.19
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 108.00 |
| Downside Target | 113.86 |
| Upside Target | 117.58 |
| Upside Target | 120.34 |
| Upside Target | 127.92 |
| Upside Target | 130.92 |
| Upside Target | 132.24 |
| Upside Target | 132.55 |
| Upside Target | 133.30 |
| Upside Target | 133.70 |
| Upside Target | 135.84 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 105.16 |
| Downside Intraday Target | 94.46 |
| Upside Intraday Target | 129.4 |
| Upside Intraday Target | 142.94 |
| Upside Intraday Target | 118.7 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 115.86 | 131.03 | 132.24 | 108.00 | 1.757 times |
| 01 Fri Aug 2025 | 130.42 | 133.81 | 135.84 | 128.63 | 1.706 times |
| 25 Fri Jul 2025 | 133.28 | 131.54 | 133.30 | 127.92 | 0.96 times |
| 18 Fri Jul 2025 | 129.99 | 126.81 | 130.92 | 122.02 | 0.809 times |
| 11 Fri Jul 2025 | 127.33 | 124.94 | 129.85 | 123.99 | 1.525 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 115.86 | 131.91 | 133.70 | 108.00 | 0.678 times |
| 31 Thu Jul 2025 | 134.17 | 120.47 | 135.84 | 120.34 | 1.033 times |
| 30 Mon Jun 2025 | 120.55 | 122.51 | 128.72 | 113.86 | 1.054 times |
| 30 Fri May 2025 | 122.99 | 124.14 | 132.55 | 117.58 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.94 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.