(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of is 504650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 117.50 | 117.53 | 118.69 | 116.65 | 0.882 times |
| 26 Tue Aug 2025 | 117.53 | 115.67 | 117.61 | 114.81 | 0.798 times |
| 25 Mon Aug 2025 | 115.36 | 117.20 | 118.01 | 115.33 | 0.946 times |
| 22 Fri Aug 2025 | 117.14 | 114.75 | 117.80 | 113.35 | 0.727 times |
| 21 Thu Aug 2025 | 111.93 | 112.16 | 113.22 | 110.75 | 1.855 times |
| 20 Wed Aug 2025 | 112.70 | 112.94 | 113.53 | 111.68 | 0.944 times |
| 19 Tue Aug 2025 | 113.31 | 110.28 | 113.87 | 110.28 | 1.296 times |
| 18 Mon Aug 2025 | 110.25 | 110.66 | 111.06 | 109.50 | 0.896 times |
| 15 Fri Aug 2025 | 110.31 | 112.35 | 112.35 | 109.86 | 0.556 times |
| 14 Thu Aug 2025 | 111.68 | 113.26 | 113.75 | 110.72 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 125 or till 134.7. Use a stoploss of 116.92 and if this stock hits its stoploss, then it can fall down till 108.82
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 108.00 |
| Downside Target | 113.86 |
| Upside Target | 117.58 |
| Upside Target | 123.72 |
| Upside Target | 128.63 |
| Upside Target | 128.72 |
| Upside Target | 132.24 |
| Upside Target | 132.55 |
| Upside Target | 133.70 |
| Upside Target | 135.84 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 115.31 |
| Downside Intraday Target | 113.12 |
| Upside Intraday Target | 119.19 |
| Upside Intraday Target | 120.88 |
| Downside Intraday Target | 117 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 117.50 | 117.20 | 118.69 | 114.81 | 0.459 times |
| 22 Fri Aug 2025 | 117.14 | 110.66 | 117.80 | 109.50 | 1.368 times |
| 15 Fri Aug 2025 | 110.31 | 111.22 | 114.42 | 108.73 | 0.556 times |
| 08 Fri Aug 2025 | 111.13 | 131.03 | 132.24 | 108.00 | 1.968 times |
| 01 Fri Aug 2025 | 130.42 | 133.81 | 135.84 | 128.63 | 1.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 117.50 | 131.91 | 133.70 | 108.00 | 1.841 times |
| 31 Thu Jul 2025 | 134.17 | 120.47 | 135.84 | 120.34 | 1.033 times |
| 30 Mon Jun 2025 | 120.55 | 122.51 | 128.72 | 113.86 | 1.054 times |
| 30 Fri May 2025 | 122.99 | 124.14 | 132.55 | 117.58 | 0.725 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.