(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-10-17 View latest technical analysis
10 day averaged volume of is 388417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 121.87 | 121.69 | 122.20 | 120.54 | 0.814 times |
| 16 Thu Oct 2025 | 121.66 | 122.33 | 122.53 | 120.43 | 1.078 times |
| 15 Wed Oct 2025 | 121.36 | 121.31 | 123.04 | 119.57 | 1.175 times |
| 14 Tue Oct 2025 | 120.34 | 115.32 | 121.70 | 114.75 | 1.223 times |
| 13 Mon Oct 2025 | 115.74 | 117.29 | 118.37 | 115.71 | 1.173 times |
| 07 Tue Oct 2025 | 117.40 | 118.85 | 119.34 | 117.08 | 0.946 times |
| 06 Mon Oct 2025 | 118.64 | 116.69 | 119.12 | 116.58 | 0.774 times |
| 03 Fri Oct 2025 | 117.56 | 114.37 | 118.90 | 113.56 | 1.521 times |
| 02 Thu Oct 2025 | 112.52 | 111.70 | 112.86 | 110.18 | 0.431 times |
| 01 Wed Oct 2025 | 111.41 | 111.08 | 111.74 | 110.53 | 0.659 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 118.6, but if it comes below 118.6, then a intra day sell could be more profitable.
If you take a sell trade below 118.6, then use 118.6 as stoploss and 113.89 as target. However if you take a buy trade in stock , then use 118.6 as stoploss and 124.3 as target.
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 106.68 |
| Downside Target | 118.90 |
| Downside Target | 119.25 |
| Downside Target | 119.34 |
| Downside Target | 120.34 |
| Upside Target | 123.04 |
| Upside Target | 128.72 |
| Upside Target | 133.70 |
| Upside Target | 135.84 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 116.73 |
| Downside Intraday Target | 111.6 |
| Upside Intraday Target | 125.02 |
| Upside Intraday Target | 128.18 |
| Downside Intraday Target | 119.89 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 121.87 | 117.29 | 123.04 | 114.75 | 3.177 times |
| 07 Tue Oct 2025 | 117.40 | 116.69 | 119.34 | 116.58 | 0.345 times |
| 03 Fri Oct 2025 | 117.56 | 111.02 | 118.90 | 109.00 | 0.62 times |
| 26 Fri Sep 2025 | 110.06 | 110.47 | 111.85 | 106.68 | 0.888 times |
| 19 Fri Sep 2025 | 110.45 | 110.71 | 111.85 | 107.21 | 1.802 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 121.87 | 111.08 | 123.04 | 110.18 | 0.358 times |
| 30 Tue Sep 2025 | 111.74 | 113.61 | 119.25 | 106.68 | 0.906 times |
| 29 Fri Aug 2025 | 115.37 | 131.91 | 133.70 | 108.00 | 2.028 times |
| 31 Thu Jul 2025 | 134.17 | 120.47 | 135.84 | 120.34 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.39 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.39 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.