Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Esco Technologies is 98050

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	130.77	130.81	132.18	128.59	0.817 times
31 Fri Jan 2025	132.74	133.04	133.97	132.06	0.99 times
30 Thu Jan 2025	133.35	132.50	134.04	132.14	0.839 times
29 Wed Jan 2025	131.01	131.19	132.20	129.68	0.752 times
28 Tue Jan 2025	130.92	131.64	131.66	130.28	0.668 times
27 Mon Jan 2025	131.12	132.00	132.75	130.22	1.414 times
24 Fri Jan 2025	132.05	134.86	134.86	131.54	1.048 times
23 Thu Jan 2025	134.85	134.69	137.30	133.86	1.115 times
22 Wed Jan 2025	134.82	135.62	137.54	134.37	1.356 times
21 Tue Jan 2025	136.05	135.27	137.87	135.27	1.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.8, but if it comes above 130.8, then a intra day buy could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 128.7 as target. However if you take a buy trade in stock , then use 130.8 as stoploss and 132.5 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	119.57
Downside Target	125.45
Upside Target	132.18
Upside Target	133.23
Upside Target	134.04
Upside Target	136.38
Upside Target	137.87
Upside Target	149.31
Upside Target	154.00

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	128.85
Downside Intraday Target	126.92
Upside Intraday Target	132.44
Upside Intraday Target	134.1
Downside Intraday Target	130.51

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	130.77	130.81	132.18	128.59	0.175 times
31 Fri Jan 2025	132.74	132.00	134.04	129.68	1.017 times
24 Fri Jan 2025	132.05	135.27	137.87	131.54	6.11 times
17 Fri Jan 2025	134.06	135.12	136.38	133.23	0.18 times
17 Fri Jan 2025	134.06	127.23	136.38	127.23	2.806 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	130.77	130.81	132.18	128.59	0.043 times
31 Fri Jan 2025	132.74	133.82	137.87	127.17	1.291 times
31 Tue Dec 2024	133.21	149.31	149.31	131.31	0.492 times
26 Tue Nov 2024	148.89	126.90	154.00	125.45	1.372 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.95 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.