(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Esco Technologies is 162060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 162.20 | 171.28 | 171.28 | 161.85 | 1.521 times |
| 20 Thu Feb 2025 | 169.65 | 166.18 | 169.90 | 165.33 | 0.892 times |
| 19 Wed Feb 2025 | 167.03 | 161.76 | 168.35 | 161.76 | 0.919 times |
| 18 Tue Feb 2025 | 163.27 | 161.55 | 166.52 | 160.23 | 0.825 times |
| 14 Fri Feb 2025 | 160.98 | 165.63 | 165.63 | 160.73 | 0.574 times |
| 13 Thu Feb 2025 | 164.51 | 166.11 | 166.11 | 163.22 | 0.758 times |
| 12 Wed Feb 2025 | 165.53 | 163.10 | 167.61 | 162.66 | 0.79 times |
| 11 Tue Feb 2025 | 165.39 | 162.87 | 166.49 | 161.93 | 1.013 times |
| 10 Mon Feb 2025 | 162.66 | 158.07 | 165.34 | 156.94 | 1.569 times |
| 07 Fri Feb 2025 | 158.57 | 142.99 | 162.74 | 142.77 | 2.048 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.1 as stoploss in an intra day sell trade for a target of 148. However, stock will show a bullish move above 164.1.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 119.57 |
| Downside Target | 125.45 |
| Downside Target | 137.87 |
| Downside Target | 149.31 |
| Downside Target | 154.00 |
| Downside Target | 156.94 |
| Downside Target | 160.23 |
| Upside Target | 162.74 |
| Upside Target | 167.61 |
| Upside Target | 171.28 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 157.86 |
| Downside Intraday Target | 153.52 |
| Upside Intraday Target | 168.91 |
| Upside Intraday Target | 175.62 |
| Upside Intraday Target | 164.57 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 162.20 | 161.55 | 171.28 | 160.23 | 0.884 times |
| 14 Fri Feb 2025 | 160.98 | 158.07 | 167.61 | 156.94 | 1.125 times |
| 07 Fri Feb 2025 | 158.57 | 130.81 | 162.74 | 128.59 | 1.482 times |
| 31 Fri Jan 2025 | 132.74 | 132.00 | 134.04 | 129.68 | 1.017 times |
| 24 Fri Jan 2025 | 132.05 | 135.27 | 137.87 | 131.54 | 6.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 162.20 | 130.81 | 171.28 | 128.59 | 1.132 times |
| 31 Fri Jan 2025 | 132.74 | 133.82 | 137.87 | 127.17 | 1.291 times |
| 31 Tue Dec 2024 | 133.21 | 149.31 | 149.31 | 131.31 | 0.492 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.32 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
Esco Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.32 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.