(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Esco Technologies is 218700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 142.34 | 138.31 | 149.49 | 134.78 | 1.011 times |
| 04 Fri Apr 2025 | 141.95 | 143.55 | 145.02 | 139.35 | 0.911 times |
| 03 Thu Apr 2025 | 148.82 | 152.43 | 154.35 | 147.67 | 0.615 times |
| 02 Wed Apr 2025 | 160.50 | 156.03 | 160.99 | 154.48 | 0.522 times |
| 01 Tue Apr 2025 | 158.67 | 157.77 | 158.88 | 155.03 | 0.703 times |
| 31 Mon Mar 2025 | 159.12 | 153.36 | 159.64 | 151.10 | 1.39 times |
| 28 Fri Mar 2025 | 155.50 | 160.03 | 160.76 | 154.59 | 0.525 times |
| 26 Wed Mar 2025 | 160.38 | 163.90 | 165.88 | 160.12 | 0.914 times |
| 24 Mon Mar 2025 | 166.42 | 161.75 | 167.51 | 160.85 | 1.406 times |
| 21 Fri Mar 2025 | 159.44 | 159.48 | 159.48 | 156.84 | 1.69 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.9, for a target of 151.1 or 157.11
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 127.17 |
| Downside Target | 131.31 |
| Downside Target | 134.78 |
| Downside Target | 137.87 |
| Upside Target | 149.31 |
| Upside Target | 154.59 |
| Upside Target | 160.99 |
| Upside Target | 162.55 |
| Upside Target | 162.64 |
| Upside Target | 167.51 |
| Upside Target | 171.28 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 134.92 |
| Downside Intraday Target | 127.49 |
| Upside Intraday Target | 149.63 |
| Upside Intraday Target | 156.91 |
| Downside Intraday Target | 142.2 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 142.34 | 138.31 | 149.49 | 134.78 | 0.244 times |
| 04 Fri Apr 2025 | 141.95 | 153.36 | 160.99 | 139.35 | 1.456 times |
| 28 Fri Mar 2025 | 155.50 | 161.75 | 167.51 | 154.59 | 0.501 times |
| 21 Fri Mar 2025 | 159.44 | 160.10 | 162.55 | 154.91 | 1.786 times |
| 14 Fri Mar 2025 | 160.93 | 158.69 | 162.64 | 154.94 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 142.34 | 157.77 | 160.99 | 134.78 | 0.227 times |
| 31 Mon Mar 2025 | 159.12 | 165.18 | 167.51 | 151.10 | 1.232 times |
| 28 Fri Feb 2025 | 164.88 | 130.81 | 171.28 | 128.59 | 1.574 times |
| 31 Fri Jan 2025 | 132.74 | 133.82 | 137.87 | 127.17 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.