(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Esco Technologies is 134888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 189.28 | 190.52 | 191.51 | 188.73 | 0.807 times |
| 22 Tue Jul 2025 | 188.63 | 191.72 | 192.23 | 186.81 | 1.174 times |
| 21 Mon Jul 2025 | 192.99 | 195.52 | 195.86 | 192.02 | 0.596 times |
| 18 Fri Jul 2025 | 196.24 | 198.19 | 198.24 | 194.79 | 0.953 times |
| 17 Thu Jul 2025 | 197.53 | 195.84 | 198.34 | 195.82 | 1.179 times |
| 16 Wed Jul 2025 | 194.80 | 191.29 | 194.92 | 190.70 | 0.843 times |
| 15 Tue Jul 2025 | 191.26 | 192.58 | 193.41 | 191.05 | 0.99 times |
| 14 Mon Jul 2025 | 192.99 | 193.07 | 194.65 | 191.54 | 0.977 times |
| 11 Fri Jul 2025 | 193.36 | 190.52 | 193.42 | 188.92 | 0.83 times |
| 10 Thu Jul 2025 | 191.29 | 188.87 | 192.63 | 188.87 | 1.177 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.8, but if it comes above 189.8, then a intra day buy could be more profitable.
If you take a sell trade below 189.8, then use 189.8 as stoploss and 186.7 as target. However if you take a buy trade in stock , then use 189.8 as stoploss and 192.36 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 134.78 |
| Downside Target | 151.10 |
| Downside Target | 155.31 |
| Downside Target | 160.99 |
| Downside Target | 167.51 |
| Downside Target | 177.89 |
| Upside Target | 195.86 |
| Upside Target | 195.91 |
| Upside Target | 195.98 |
| Upside Target | 196.13 |
| Upside Target | 198.34 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 185.44 |
| Downside Intraday Target | 181.6 |
| Upside Intraday Target | 194.49 |
| Upside Intraday Target | 199.7 |
| Upside Intraday Target | 190.65 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 189.28 | 195.52 | 195.86 | 186.81 | 0.521 times |
| 18 Fri Jul 2025 | 196.24 | 193.07 | 198.34 | 190.70 | 0.779 times |
| 11 Fri Jul 2025 | 193.36 | 195.40 | 195.98 | 184.54 | 1.395 times |
| 03 Thu Jul 2025 | 196.11 | 195.62 | 196.13 | 189.70 | 0.356 times |
| 27 Fri Jun 2025 | 194.50 | 181.44 | 195.91 | 181.30 | 2.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 189.28 | 191.05 | 198.34 | 184.54 | 0.573 times |
| 30 Mon Jun 2025 | 191.87 | 180.84 | 195.91 | 177.89 | 1.064 times |
| 30 Fri May 2025 | 181.24 | 157.62 | 185.83 | 155.31 | 1.178 times |
| 30 Wed Apr 2025 | 156.45 | 157.77 | 160.99 | 134.78 | 0.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.83 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.83 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.