Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Esco Technologies is 227000

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	187.48	185.10	187.83	184.34	0.693 times
15 Fri Aug 2025	185.22	188.03	188.03	182.85	1.012 times
14 Thu Aug 2025	188.17	193.27	194.15	186.49	0.849 times
13 Wed Aug 2025	194.35	201.70	201.72	193.29	0.987 times
12 Tue Aug 2025	199.51	195.47	200.45	193.31	0.943 times
11 Mon Aug 2025	194.20	194.34	196.64	190.92	1.172 times
08 Fri Aug 2025	193.26	174.93	194.21	174.92	2.145 times
07 Thu Aug 2025	189.87	192.83	192.83	189.32	0.64 times
06 Wed Aug 2025	191.99	191.64	193.31	188.57	0.665 times
05 Tue Aug 2025	191.88	194.82	194.96	190.73	0.874 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 188.4, but if it comes above 188.4, then a intra day buy could be more profitable.
If you take a sell trade below 188.4, then use 188.4 as stoploss and 184.6 as target. However if you take a buy trade in stock , then use 188.4 as stoploss and 191.57 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	134.78
Downside Target	155.31
Downside Target	160.99
Downside Target	174.92
Downside Target	182.85
Upside Target	194.96
Upside Target	195.86
Upside Target	195.91
Upside Target	196.95
Upside Target	198.34
Upside Target	201.72

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	185.27
Downside Intraday Target	183.06
Upside Intraday Target	188.76
Upside Intraday Target	190.04
Downside Intraday Target	186.55

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	187.48	185.10	187.83	184.34	0.14 times
15 Fri Aug 2025	185.22	194.34	201.72	182.85	1.148 times
08 Fri Aug 2025	193.26	194.82	194.96	174.92	1.183 times
01 Fri Aug 2025	191.54	192.37	196.95	188.00	1.361 times
25 Fri Jul 2025	191.29	195.52	195.86	185.82	0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	187.48	190.59	201.72	174.92	0.754 times
31 Thu Jul 2025	193.70	191.05	198.34	184.54	0.806 times
30 Mon Jun 2025	191.87	180.84	195.91	177.89	1.064 times
30 Fri May 2025	181.24	157.62	185.83	155.31	1.178 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.