(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Esco Technologies is 220350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 209.28 | 211.71 | 214.25 | 209.26 | 1.355 times |
| 24 Wed Sep 2025 | 211.90 | 215.68 | 217.55 | 210.81 | 0.775 times |
| 23 Tue Sep 2025 | 215.88 | 213.35 | 217.30 | 211.35 | 1.089 times |
| 22 Mon Sep 2025 | 213.30 | 211.45 | 214.23 | 209.04 | 0.654 times |
| 19 Fri Sep 2025 | 212.45 | 218.72 | 218.72 | 212.45 | 2.414 times |
| 18 Thu Sep 2025 | 217.75 | 212.87 | 220.32 | 212.87 | 0.865 times |
| 17 Wed Sep 2025 | 211.85 | 211.93 | 215.10 | 208.77 | 1.262 times |
| 16 Tue Sep 2025 | 210.37 | 207.05 | 210.48 | 205.19 | 0.826 times |
| 15 Mon Sep 2025 | 208.02 | 209.39 | 210.79 | 207.79 | 0.744 times |
| 12 Fri Sep 2025 | 208.28 | 209.22 | 209.98 | 206.60 | 0.505 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.8 or till 219.1. Use a stoploss of 207.58 and if this stock hits its stoploss, then it can fall down till 202.35
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 155.31 |
| Downside Target | 174.92 |
| Downside Target | 184.54 |
| Downside Target | 195.91 |
| Downside Target | 205.00 |
| Downside Target | 205.31 |
| Downside Target | 209.04 |
| Upside Target | 211.25 |
| Upside Target | 217.55 |
| Upside Target | 220.32 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 206.36 |
| Downside Intraday Target | 203.45 |
| Upside Intraday Target | 214.87 |
| Upside Intraday Target | 220.47 |
| Upside Intraday Target | 211.96 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 209.28 | 211.45 | 217.55 | 209.04 | 0.634 times |
| 19 Fri Sep 2025 | 212.45 | 209.39 | 220.32 | 205.19 | 1.531 times |
| 12 Fri Sep 2025 | 208.28 | 203.76 | 211.25 | 200.19 | 0.877 times |
| 05 Fri Sep 2025 | 202.66 | 197.59 | 205.00 | 196.93 | 2.344 times |
| 29 Fri Aug 2025 | 200.91 | 204.17 | 205.31 | 199.75 | 0.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 209.28 | 197.59 | 220.32 | 196.93 | 0.756 times |
| 29 Fri Aug 2025 | 200.91 | 190.59 | 205.31 | 174.92 | 1.678 times |
| 31 Thu Jul 2025 | 193.70 | 191.05 | 198.34 | 184.54 | 0.806 times |
| 30 Mon Jun 2025 | 191.87 | 180.84 | 195.91 | 177.89 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.09 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.09 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.