Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

10 day averaged volume of Euroseas is 33310

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	55.04	56.43	56.69	55.00	1.009 times
29 Mon Dec 2025	56.46	54.50	57.10	54.50	1.381 times
26 Fri Dec 2025	54.41	54.60	55.15	53.84	0.733 times
24 Wed Dec 2025	54.47	54.56	55.15	53.57	0.396 times
23 Tue Dec 2025	54.56	54.47	55.34	51.00	1.135 times
22 Mon Dec 2025	54.70	53.72	55.42	53.52	0.943 times
19 Fri Dec 2025	54.01	54.12	55.49	52.82	1.09 times
18 Thu Dec 2025	54.06	54.92	55.77	54.01	0.871 times
17 Wed Dec 2025	54.57	56.50	58.90	54.52	0.937 times
16 Tue Dec 2025	56.18	56.22	57.65	55.61	0.997 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.2 as stoploss in an intra day buy trade for a target of 57.23. However, stock will show a bearish move below 54.2.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	48.89
Downside Target	51.00
Downside Target	52.82
Upside Target	57.10
Upside Target	59.51
Upside Target	61.54
Upside Target	61.82
Upside Target	63.99
Upside Target	64.00
Upside Target	65.50
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	53.99
Downside Intraday Target	52.95
Upside Intraday Target	56.59
Upside Intraday Target	58.15
Upside Intraday Target	55.55

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	55.04	54.50	57.10	54.50	0.745 times
26 Fri Dec 2025	54.41	53.72	55.42	51.00	0.592 times
19 Fri Dec 2025	54.01	56.00	58.90	52.82	0.97 times
12 Fri Dec 2025	55.14	62.13	63.99	54.90	0.882 times
05 Fri Dec 2025	61.78	59.89	64.00	59.51	2.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	55.04	59.89	64.00	51.00	1.105 times
28 Fri Nov 2025	60.29	59.31	61.82	53.44	0.888 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times
30 Tue Sep 2025	59.61	62.27	66.00	58.00	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Euroseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.